Auscoin Historical Data

AUSC Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 2019 $ 0.0148
-3.98%
$ -- $ 0
Nov 21, 2019 $ 0.0154
+6.13%
$ -- $ 0
Nov 20, 2019 $ 0.0146
+96.81%
$ -- $ 25
Nov 19, 2019 $ 0.00739
+0.46%
$ -- $ 1
Nov 17, 2019 $ 0.0103
+0.99%
$ -- $ 0
Nov 16, 2019 $ 0.0102
-18.92%
$ -- $ 0
Nov 15, 2019 $ 0.0126
+16.88%
$ -- $ 8
Nov 14, 2019 $ 0.0108
-4.53%
$ -- $ 14
Nov 13, 2019 $ 0.0113
-1.40%
$ -- $ 0
Nov 12, 2019 $ 0.0114
+12.69%
$ -- $ 4
Nov 11, 2019 $ 0.0102
-41.90%
$ -- $ 9
Nov 10, 2019 $ 0.0175
+23.50%
$ -- $ 9
Nov 9, 2019 $ 0.0142
-2.77%
$ -- $ 18
Nov 8, 2019 $ 0.0146
+13.36%
$ -- $ 14
Nov 7, 2019 $ 0.0129
-54.58%
$ -- $ 464
Nov 6, 2019 $ 0.0283
-34.70%
$ -- $ 1,137
Nov 5, 2019 $ 0.0433
+298.97%
$ -- $ 4,370
Nov 1, 2019 $ 0.0128
+0.20%
$ -- $ 1
Oct 31, 2019 $ 0.0128
-15.25%
$ -- $ 1
Oct 30, 2019 $ 0.0151
-5.78%
$ -- $ 0
Oct 29, 2019 $ 0.016
-7.47%
$ -- $ 4
Oct 28, 2019 $ 0.0173
+1.36%
$ -- $ 7
Oct 27, 2019 $ 0.018
+1.90%
$ -- $ 13
Oct 26, 2019 $ 0.0175
-1.84%
$ -- $ 13
Oct 25, 2019 $ 0.0191
+14.59%
$ -- $ 1
Oct 24, 2019 $ 0.0166
+0.18%
$ -- $ 1
Oct 23, 2019 $ 0.0166
-15.27%
$ -- $ 0
Oct 22, 2019 $ 0.0196
-1.20%
$ -- $ 0
Oct 21, 2019 $ 0.0148
+0.23%
$ -- $ 0
Oct 20, 2019 $ 0.0148
-5.08%
$ -- $ 1
Oct 19, 2019 $ 0.0155
-26.12%
$ -- $ 4
Oct 18, 2019 $ 0.021
+23.24%
$ -- $ 21
Oct 17, 2019 $ 0.0171
+0.07%
$ -- $ 0
Oct 16, 2019 $ 0.0171
-15.60%
$ -- $ 2
Oct 15, 2019 $ 0.0202
+1.38%
$ -- $ 2
Oct 14, 2019 $ 0.0199
-0.61%
$ -- $ 1
Oct 13, 2019 $ 0.0201
-19.52%
$ -- $ 3
Oct 12, 2019 $ 0.0249
+15.99%
$ -- $ 32
Oct 11, 2019 $ 0.0215
+20.97%
$ -- $ 27
Oct 10, 2019 $ 0.0178
+16.33%
$ -- $ 9
Oct 9, 2019 $ 0.018
+883.84%
$ -- $ 1
Oct 8, 2019 $ 0.00183
+43.44%
$ -- $ 27
Oct 5, 2019 $ 0.0195
-0.79%
$ -- $ 2
Oct 4, 2019 $ 0.0197
+33.89%
$ -- $ 6
Oct 3, 2019 $ 0.0147
-0.30%
$ -- $ 5
Oct 2, 2019 $ 0.015
-0.02%
$ -- $ 2
Oct 1, 2019 $ 0.015
-3.50%
$ -- $ 2
Sep 30, 2019 $ 0.0156
-4.34%
$ -- $ 6
Sep 29, 2019 $ 0.0163
+0.55%
$ -- $ 61
Sep 28, 2019 $ 0.0162
+0.47%
$ -- $ 0