Auscoin Historical Data

AUSC Page 9
Download
Date Close Price change Market cap Trading volume
Sep 27, 2019 $0.0161
-6.14%
$-- $0
Sep 26, 2019 $0.0172
+2.00%
$-- $0
Sep 18, 2019 $0.0235
+0.35%
$-- $0
Sep 17, 2019 $0.0234
-2.06%
$-- $2
Sep 14, 2019 $0.0288
+1.08%
$-- $0
Sep 13, 2019 $0.0285
+13.92%
$-- $17
Sep 12, 2019 $0.025
+27.26%
$-- $13
Sep 11, 2019 $0.0196
-21.90%
$-- $15
Sep 10, 2019 $0.0251
-28.67%
$-- $3
Sep 9, 2019 $0.0351
+0.40%
$-- $17
Sep 7, 2019 $0.0234
-0.18%
$-- $0
Sep 6, 2019 $0.0235
-1.99%
$-- $0
Sep 5, 2019 $0.024
-0.02%
$-- $0
Aug 29, 2019 $0.0228
-1.89%
$-- $1
Aug 28, 2019 $0.0232
+27.44%
$-- $1
Aug 27, 2019 $0.0182
-0.51%
$-- $1
Aug 26, 2019 $0.026
+2.08%
$-- $0
Aug 25, 2019 $0.0255
-0.08%
$-- $12
Aug 23, 2019 $0.0272
+3.55%
$-- $0
Aug 22, 2019 $0.0263
-0.25%
$-- $0
Aug 21, 2019 $0.0261
-6.28%
$-- $2
Aug 20, 2019 $0.0278
+0.11%
$-- $2
Aug 15, 2019 $0.0253
+0.11%
$-- $11
Aug 14, 2019 $0.0252
-54.55%
$-- $11
Aug 13, 2019 $0.0554
-12.94%
$-- $165
Aug 12, 2019 $0.0637
-69.32%
$-- $421
Aug 11, 2019 $0.208
+318.08%
$-- $1,300
Aug 10, 2019 $0.0497
+3.24K%
$-- $30
Aug 9, 2019 $0.00149
-93.73%
$-- $713
Aug 8, 2019 $0.0238
+9.79%
$-- $1
Aug 7, 2019 $0.0217
-13.01%
$-- $0
Aug 6, 2019 $0.025
+2.50%
$-- $0
Aug 5, 2019 $0.0244
+7.77%
$-- $3
Aug 4, 2019 $0.0226
-11.99%
$-- $465
Aug 3, 2019 $0.0257
+36.26%
$-- $2
Aug 2, 2019 $0.0188
+0.32%
$-- $0
Aug 1, 2019 $0.0188
+6.73%
$-- $12
Jul 31, 2019 $0.0184
+4.95%
$-- $9
Jul 30, 2019 $0.0175
-7.65%
$-- $31
Jul 29, 2019 $0.019
-1.90%
$-- $51
Jul 28, 2019 $0.0193
-21.87%
$-- $56
Jul 27, 2019 $0.0248
+4.54%
$-- $9
Jul 26, 2019 $0.0237
-10.15%
$-- $20
Jul 24, 2019 $0.0272
-1.07%
$-- $13
Jul 23, 2019 $0.0275
+3.21%
$-- $14
Jul 22, 2019 $0.0266
-46.74%
$-- $71
Jul 21, 2019 $0.0499
-56.06%
$-- $578
Jul 20, 2019 $0.114
+621.11%
$-- $860
Jul 18, 2019 $0.0135
+10.02%
$-- $0
Jul 17, 2019 $0.0123
+42.14%
$-- $1