YUDN Historical Data

YUDN
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.911
+0.00%
$ -- $ 290
Jan 14, 2026 $ 0.913
+0.00%
$ -- $ 292
Jan 12, 2026 $ 0.914
+0.00%
$ -- $ 22
Jan 5, 2026 $ 0.916
+0.00%
$ -- $ 50
Nov 18, 2025 $ 0.92
+0.00%
$ -- $ 8
Nov 15, 2025 $ 0.921
-0.04%
$ 184.76 million $ 8
Nov 13, 2025 $ 0.922
+0.00%
$ -- $ 53
Nov 12, 2025 $ 0.922
+0.11%
$ -- $ 44
Nov 11, 2025 $ 0.923
+0.27%
$ -- $ 742
Nov 10, 2025 $ 0.925
+0.40%
$ -- $ 1,146
Nov 9, 2025 $ 0.921
+0.00%
$ -- $ 23
Nov 8, 2025 $ 0.921
+0.00%
$ -- $ 20,532
Nov 7, 2025 $ 0.958
+3.57%
$ -- $ 81,314
Nov 6, 2025 $ 0.923
+0.01%
$ -- $ 80,269
Nov 5, 2025 $ 0.922
-0.25%
$ 184.94 million $ 81,132
Nov 4, 2025 $ 1.63
+5.72%
$ 327.53 million $ 108,926
Nov 3, 2025 $ 1.55
+6.60%
$ 310.34 million $ 107,963
Nov 2, 2025 $ 1.4
+49.52%
$ -- $ 107,759
Nov 1, 2025 $ 0.937
-6.26%
$ -- $ 15,276
Download