YUDN Historical Data

YUDN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 1.56
+0.26%
$ 312.69 million $ 106,717
Nov 4, 7 AM $ 1.54
-0.01%
$ 309.93 million $ 109,432
Nov 4, 6 AM $ 1.55
+0.01%
$ 309.97 million $ 106,824
Nov 4, 2 AM $ 1.54
-0.59%
$ 309.86 million $ 107,758
Nov 4, 1 AM $ 1.56
+0.85%
$ 312.48 million $ 108,137
Nov 4, 12 AM $ 1.54
+0.00%
$ 309.83 million $ 107,783
Nov 3, 8 PM $ 1.55
+0.18%
$ 310.34 million $ 107,963
Nov 3, 3 PM $ 1.55
-1.66%
$ 310.33 million $ 107,943
Nov 3, 2 PM $ 1.54
+0.05%
$ 309.63 million $ 109,882
Nov 3, 1 PM $ 1.7
+1.20%
$ 340.22 million $ 107,759
Nov 3, 12 PM $ 1.55
-3.04%
$ 311.66 million $ 114,788
Nov 3, 11 AM $ 1.55
+0.35%
$ 310.04 million $ 112,583
Nov 3, 10 AM $ 1.55
+0.91%
$ 310.41 million $ 111,137
Nov 3, 8 AM $ 1.53
+7.40%
$ 306.05 million $ 111,067
Nov 3, 7 AM $ 1.52
+7.33%
$ 304.58 million $ 103,680
Nov 3, 6 AM $ 1.41
-6.91%
$ 283.49 million $ 106,483
Nov 3, 5 AM $ 1.41
-0.42%
$ 281.94 million $ 105,935
Nov 3, 4 AM $ 1.52
+8.50%
$ 305.83 million $ 106,356
Nov 3, 3 AM $ 1.52
+0.02%
$ 304.58 million $ 106,075
Nov 3, 1 AM $ 1.4
+0.18%
$ 281.72 million $ 111,717
Nov 3, 12 AM $ 1.45
+0.01%
$ 291.15 million $ 107,786
Nov 2, 9 PM $ 1.4
+0.00%
$ -- $ 107,759
Nov 2, 6 PM $ 1.45
+0.00%
$ -- $ 115,396
Nov 2, 4 PM $ 1.39
+2.92%
$ -- $ 105,574
Nov 2, 3 PM $ 1.37
+0.41%
$ -- $ 107,364
Nov 2, 12 PM $ 1.35
+0.02%
$ -- $ 108,109
Nov 2, 11 AM $ 1.3
+0.00%
$ -- $ 107,658
Nov 2, 10 AM $ 1.34
+3.11%
$ -- $ 104,654
Nov 2, 9 AM $ 1.29
-2.72%
$ -- $ 105,126
Nov 2, 8 AM $ 1.3
+1.54%
$ -- $ 105,886
Nov 2, 7 AM $ 1.27
-21.37%
$ -- $ 105,141
Nov 2, 6 AM $ 1.25
+16.82%
$ -- $ 104,026
Nov 2, 5 AM $ 1.13
+21.12%
$ -- $ 108,779
Nov 2, 4 AM $ 0.935
-0.06%
$ -- $ 114,581
Nov 2, 3 AM $ 0.936
+0.00%
$ -- $ 15,661
Nov 2, 2 AM $ 0.937
-0.01%
$ -- $ 15,354
Nov 2, 1 AM $ 0.937
+0.05%
$ -- $ 15,286
Nov 2, 12 AM $ 0.937
-0.01%
$ -- $ 15,266
Nov 1, 11 PM $ 0.937
-0.10%
$ -- $ 15,276
Nov 1, 6 PM $ 0.938
-0.37%
$ -- $ 15,057
Nov 1, 5 PM $ 0.942
-0.47%
$ -- $ 13,747
Nov 1, 4 PM $ 0.947
-5.28%
$ -- $ 13,475
Download