Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GiletJauneCoin Historical Data

GJCO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2022 $0.00871
+1.28%
$-- $1
Oct 2022 $0.0086
+5.40%
$-- $3
Sep 2022 $0.00816
-11.43%
$-- $224
Aug 2022 $0.00922
+6.95%
$-- $463
Jul 2022 $0.00863
+17.83%
$-- $445
Jun 2022 $0.00732
-45.28%
$-- $457
May 2022 $0.0134
-21.14%
$-- $619
Apr 2022 $0.017
-15.28%
$-- $788
Mar 2022 $0.02
+18.80%
$-- $893
Feb 2022 $0.0169
+8.96%
$-- $733
Jan 2022 $0.0155
-18.57%
$-- $764
Dec 2021 $0.019
-18.46%
$-- $931
Nov 2021 $0.0234
+0.19%
$-- $1,078
Oct 2021 $0.0233
+33.04%
$-- $1,099
Sep 2021 $0.0175
-11.46%
$-- $849
Aug 2021 $0.0198
+25.23%
$-- $885
Jul 2021 $0.0185
+14.71%
$-- $666
Jun 2021 $0.0161
+10.86%
$-- $687
May 2021 $0.0132
-38.94%
$-- $1,034
Apr 2021 $0.0216
-20.13%
$-- $1,030
Mar 2021 $0.0258
+47.06%
$-- $1,029
Feb 2021 $0.0176
+43.73%
$-- $720
Jan 2021 $0.0137
+7.61%
$-- $918
Dec 2020 $0.0127
+62.97%
$-- $366
Nov 2020 $0.00754
+27.69%
$-- $274
Oct 2020 $0.00591
+34.28%
$-- $213
Sep 2020 $0.0044
-9.94%
$-- $186
Aug 2020 $0.00489
+0.44%
$-- $199
Jul 2020 $0.00486
+30.21%
$-- $175
Jun 2020 $0.00374
+13.06%
$-- $164
May 2020 $0.00331
-3.82%
$-- $175
Apr 2020 $0.00343
+48.81%
$-- $121
Mar 2020 $0.00231
-37.11%
$-- $127
Feb 2020 $0.00368
+10.57%
$-- $153
Jan 2020 $0.00332
+19.56%
$-- $168
Dec 2019 $0.00278
-6.08%
$-- $95
Nov 2019 $0.00296
-16.60%
$-- $143
Oct 2019 $0.00355
+10.11%
$-- $139
Sep 2019 $0.00322
+5.58%
$-- $153
Aug 2019 $0.00305
-36.30%
$-- $247
Jul 2019 $0.00479
+64.25%
$-- $234
Jun 2019 $0.00292
+63.15%
$-- $141
May 2019 $0.00179
+30.87%
$-- $132
Apr 2019 $0.00137
+7.55%
$-- $48
Download