GiletJauneCoin Historical Data

GJCO
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $0.00871
-1.33%
$-- $0.1
Nov 6, 2022 $0.00882
-1.51%
$-- $0.1
Nov 5, 2022 $0.00895
+0.72%
$-- $0.1
Nov 4, 2022 $0.00889
+4.66%
$-- $0.1
Nov 3, 2022 $0.0085
+0.46%
$-- $0.1
Nov 2, 2022 $0.00846
-1.60%
$-- $0.1
Nov 1, 2022 $0.0086
-0.01%
$-- $0.1
Oct 31, 2022 $0.0086
-0.66%
$-- $0.1
Oct 30, 2022 $0.00866
-0.95%
$-- $0.1
Oct 29, 2022 $0.00875
+1.07%
$-- $0.1
Oct 28, 2022 $0.00866
+1.52%
$-- $0.1
Oct 27, 2022 $0.00852
-2.41%
$-- $0.1
Oct 26, 2022 $0.00872
+3.34%
$-- $0.1
Oct 25, 2022 $0.00844
+3.94%
$-- $0.1
Oct 24, 2022 $0.00813
-1.16%
$-- $0.1
Oct 23, 2022 $0.00821
+1.72%
$-- $0.1
Oct 22, 2022 $0.00807
+0.24%
$-- $0.1
Oct 21, 2022 $0.00805
+0.68%
$-- $0.1
Oct 20, 2022 $0.008
-0.45%
$-- $0.1
Oct 19, 2022 $0.00804
-0.94%
$-- $0.1
Oct 18, 2022 $0.00812
-1.09%
$-- $0.1
Oct 17, 2022 $0.00821
+1.45%
$-- $0.1
Oct 16, 2022 $0.00809
+1.05%
$-- $0.1
Oct 15, 2022 $0.008
-0.68%
$-- $0.1
Oct 14, 2022 $0.00806
-1.09%
$-- $0.1
Oct 13, 2022 $0.00814
+1.21%
$-- $0.1
Oct 12, 2022 $0.00805
+0.65%
$-- $0.1
Oct 11, 2022 $0.00799
-0.47%
$-- $0.1
Oct 10, 2022 $0.00804
-1.49%
$-- $0.1
Oct 9, 2022 $0.00817
+0.10%
$-- $0.1
Oct 8, 2022 $0.00816
-0.57%
$-- $0.1
Oct 7, 2022 $0.00821
-2.09%
$-- $0.1
Oct 6, 2022 $0.00838
-1.07%
$-- $0.1
Oct 5, 2022 $0.00847
-0.90%
$-- $0.1
Oct 4, 2022 $0.00855
+3.70%
$-- $0.1
Oct 3, 2022 $0.00824
+3.04%
$-- $0.1
Oct 2, 2022 $0.008
-1.35%
$-- $0.1
Oct 1, 2022 $0.00812
-0.53%
$-- $0.1
Sep 30, 2022 $0.00816
-0.62%
$-- $0.1
Sep 29, 2022 $0.00822
+0.67%
$-- $0.1
Sep 28, 2022 $0.00816
+1.71%
$-- $0.1
Sep 27, 2022 $0.00803
-0.58%
$-- $0.1
Sep 26, 2022 $0.00807
+2.12%
$-- $0.1
Sep 25, 2022 $0.0079
-0.68%
$-- $0.1
Sep 24, 2022 $0.00795
-1.94%
$-- $0.1
Sep 23, 2022 $0.00811
-0.63%
$-- $0.1
Sep 22, 2022 $0.00816
+4.83%
$-- $0.1
Sep 21, 2022 $0.00777
-1.99%
$-- $0.1
Sep 20, 2022 $0.00793
-3.63%
$-- $0.1
Sep 19, 2022 $0.00821
-4.01%
$-- $7
Download