Coinranking
GiletJauneCoin Historical Data
GJCO
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 7 | $0.00871 | -1.33% | ||
| Oct 31 | $0.00882 | +1.90% | ||
| Oct 24 | $0.00866 | +5.31% | ||
| Oct 17 | $0.00821 | +1.48% | ||
| Oct 10 | $0.00809 | -0.91% | ||
| Oct 3 | $0.00817 | +2.09% | ||
| Sep 26 | $0.008 | +1.25% | ||
| Sep 19 | $0.00795 | -7.05% | ||
| Sep 12 | $0.00855 | +3.53% | ||
| Sep 5 | $0.00826 | -6.04% | ||
| Aug 29 | $0.00879 | +1.81% | ||
| Aug 22 | $0.00863 | +2.91% | ||
| Aug 15 | $0.0084 | -21.50% | ||
| Aug 8 | $0.0107 | +7.53% | ||
| Aug 1 | $0.00996 | +15.58% | ||
| Jul 25 | $0.00863 | -13.08% | ||
| Jul 18 | $0.00994 | +29.15% | ||
| Jul 11 | $0.00768 | -19.69% | ||
| Jul 4 | $0.0096 | +27.31% | ||
| Jun 27 | $0.00754 | -20.42% | ||
| Jun 20 | $0.00947 | +7.04% | ||
| Jun 13 | $0.00884 | -27.99% | ||
| Jun 6 | $0.0123 | +11.27% | ||
| May 30 | $0.0111 | -18.32% | ||
| May 23 | $0.0136 | +11.87% | ||
| May 16 | $0.0121 | -9.69% | ||
| May 9 | $0.0135 | -3.59% | ||
| May 2 | $0.014 | -11.56% | ||
| Apr 25 | $0.0158 | +5.09% | ||
| Apr 18 | $0.015 | -5.41% | ||
| Apr 11 | $0.0159 | -0.73% | ||
| Apr 4 | $0.0161 | -24.78% | ||
| Mar 28 | $0.0214 | +4.73% | ||
| Mar 21 | $0.0204 | +15.80% | ||
| Mar 14 | $0.0177 | +19.57% | ||
| Mar 7 | $0.0148 | -10.66% | ||
| Feb 28 | $0.0165 | -2.66% | ||
| Feb 21 | $0.017 | +13.36% | ||
| Feb 14 | $0.015 | -19.04% | ||
| Feb 7 | $0.0186 | +6.82% | ||
| Jan 31 | $0.0174 | +14.58% | ||
| Jan 24 | $0.0152 | +7.52% | ||
| Jan 17 | $0.0141 | -11.86% | ||
| Jan 10 | $0.016 | -2.19% | ||
| Jan 3 | $0.0164 | -21.28% | ||
| Dec 27 | $0.0209 | +10.84% | ||
| Dec 20 | $0.0213 | +8.51% | ||
| Dec 13 | $0.0196 | -14.74% | ||
| Dec 6 | $0.023 | +8.37% | ||
| Nov 29 | $0.0212 | -7.09% | ||
Previous Next