GiletJauneCoin Historical Data

GJCO Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 2021 $ 0.0174
-15.18%
$ -- $ 27
Aug 13, 2021 $ 0.0205
+2.67%
$ -- $ 13
Aug 12, 2021 $ 0.02
+7.05%
$ -- $ 29
Aug 11, 2021 $ 0.0187
-10.86%
$ -- $ 25
Aug 10, 2021 $ 0.021
+3.47%
$ -- $ 33
Aug 8, 2021 $ 0.0175
-10.56%
$ -- $ 32
Aug 7, 2021 $ 0.0196
+6.63%
$ -- $ 32
Aug 6, 2021 $ 0.0184
+12.64%
$ -- $ 24
Aug 5, 2021 $ 0.0164
+5.50%
$ -- $ 31
Aug 4, 2021 $ 0.0161
+14.16%
$ -- $ 23
Aug 3, 2021 $ 0.0141
-19.90%
$ -- $ 23
Aug 2, 2021 $ 0.0176
+2.49%
$ -- $ 35
Aug 1, 2021 $ 0.0172
+8.72%
$ -- $ 21
Jul 30, 2021 $ 0.0185
+12.81%
$ -- $ 31
Jul 29, 2021 $ 0.0164
-4.68%
$ -- $ 34
Jul 28, 2021 $ 0.0172
+6.71%
$ -- $ 28
Jul 27, 2021 $ 0.0161
+16.54%
$ -- $ 18
Jul 26, 2021 $ 0.0138
+2.93%
$ -- $ 19
Jul 25, 2021 $ 0.0134
+3.00%
$ -- $ 17
Jul 24, 2021 $ 0.013
-3.02%
$ -- $ 7
Jul 23, 2021 $ 0.0134
+9.17%
$ -- $ 26
Jul 22, 2021 $ 0.0123
-8.95%
$ -- $ 25
Jul 21, 2021 $ 0.0135
+13.23%
$ -- $ 27
Jul 20, 2021 $ 0.0119
+4.17%
$ -- $ 14
Jul 19, 2021 $ 0.0114
-20.03%
$ -- $ 25
Jul 18, 2021 $ 0.0143
-1.35%
$ -- $ 23
Jul 17, 2021 $ 0.0145
+0.39%
$ -- $ 26
Jul 16, 2021 $ 0.0145
+3.57%
$ -- $ 24
Jul 15, 2021 $ 0.0139
-5.56%
$ -- $ 22
Jul 14, 2021 $ 0.0148
+18.79%
$ -- $ 16
Jul 13, 2021 $ 0.0124
-16.60%
$ -- $ 17
Jul 12, 2021 $ 0.0149
+15.69%
$ -- $ 20
Jul 11, 2021 $ 0.0129
-5.85%
$ -- $ 19
Jul 10, 2021 $ 0.0137
-0.83%
$ -- $ 24
Jul 9, 2021 $ 0.0138
+13.65%
$ -- $ 21
Jul 8, 2021 $ 0.0121
-12.59%
$ -- $ 26
Jul 7, 2021 $ 0.0139
-0.95%
$ -- $ 19
Jul 6, 2021 $ 0.014
+12.02%
$ -- $ 25
Jul 5, 2021 $ 0.0125
-13.60%
$ -- $ 14
Jul 4, 2021 $ 0.0145
-2.91%
$ -- $ 24
Jul 3, 2021 $ 0.0149
-2.09%
$ -- $ 26
Jul 2, 2021 $ 0.0152
+0.80%
$ -- $ 25
Jul 1, 2021 $ 0.0151
-6.22%
$ -- $ 27
Jun 30, 2021 $ 0.0161
+9.59%
$ -- $ 30
Jun 29, 2021 $ 0.0147
+9.54%
$ -- $ 19
Jun 28, 2021 $ 0.0134
+4.90%
$ -- $ 24
Jun 27, 2021 $ 0.0128
+8.01%
$ -- $ 18
Jun 26, 2021 $ 0.0118
-1.73%
$ -- $ 17
Jun 25, 2021 $ 0.012
-6.08%
$ -- $ 18
Jun 24, 2021 $ 0.0128
-2.39%
$ -- $ 23