GiletJauneCoin Historical Data

GJCO Page 12
Download
Date Close Price change Market cap Trading volume
May 3, 2021 $ 0.0261
+6.17%
$ -- $ 37
May 2, 2021 $ 0.0246
-8.28%
$ -- $ 39
May 1, 2021 $ 0.0268
+23.96%
$ -- $ 32
Apr 30, 2021 $ 0.0216
-9.08%
$ -- $ 32
Apr 29, 2021 $ 0.0237
+10.43%
$ -- $ 26
Apr 28, 2021 $ 0.0215
-9.67%
$ -- $ 36
Apr 27, 2021 $ 0.0238
-0.34%
$ -- $ 25
Apr 26, 2021 $ 0.0239
+12.28%
$ -- $ 37
Apr 25, 2021 $ 0.0213
+8.32%
$ -- $ 23
Apr 24, 2021 $ 0.0197
+0.89%
$ -- $ 36
Apr 23, 2021 $ 0.0195
-15.56%
$ -- $ 48
Apr 22, 2021 $ 0.0231
+8.21%
$ -- $ 35
Apr 21, 2021 $ 0.0214
-10.68%
$ -- $ 30
Apr 20, 2021 $ 0.0239
+12.02%
$ -- $ 26
Apr 19, 2021 $ 0.0214
-8.79%
$ -- $ 42
Apr 18, 2021 $ 0.0234
-1.70%
$ -- $ 36
Apr 17, 2021 $ 0.0238
-14.80%
$ -- $ 38
Apr 16, 2021 $ 0.0279
+2.13%
$ -- $ 32
Apr 15, 2021 $ 0.0273
+2.73%
$ -- $ 54
Apr 14, 2021 $ 0.0266
-0.73%
$ -- $ 36
Apr 13, 2021 $ 0.0268
+1.17%
$ -- $ 31
Apr 12, 2021 $ 0.0265
+9.35%
$ -- $ 43
Apr 11, 2021 $ 0.0243
-4.08%
$ -- $ 28
Apr 10, 2021 $ 0.0253
+13.39%
$ -- $ 36
Apr 9, 2021 $ 0.0223
+3.01%
$ -- $ 33
Apr 8, 2021 $ 0.0216
-15.41%
$ -- $ 43
Apr 7, 2021 $ 0.0256
+11.74%
$ -- $ 30
Apr 6, 2021 $ 0.0229
+1.43%
$ -- $ 43
Apr 5, 2021 $ 0.0226
-8.11%
$ -- $ 40
Apr 4, 2021 $ 0.0246
+9.72%
$ -- $ 39
Apr 3, 2021 $ 0.0224
-7.64%
$ -- $ 20
Apr 2, 2021 $ 0.0243
+11.36%
$ -- $ 16
Apr 1, 2021 $ 0.0218
-19.39%
$ -- $ 35
Mar 30, 2021 $ 0.0258
+17.73%
$ -- $ 34
Mar 29, 2021 $ 0.0219
-6.36%
$ -- $ 30
Mar 28, 2021 $ 0.0234
+2.14%
$ -- $ 31
Mar 27, 2021 $ 0.0229
+1.76%
$ -- $ 35
Mar 26, 2021 $ 0.0225
+1.28%
$ -- $ 38
Mar 25, 2021 $ 0.0223
-4.55%
$ -- $ 29
Mar 24, 2021 $ 0.0233
-5.46%
$ -- $ 37
Mar 23, 2021 $ 0.0246
+15.93%
$ -- $ 38
Mar 22, 2021 $ 0.0212
-2.82%
$ -- $ 43
Mar 21, 2021 $ 0.0219
+17.24%
$ -- $ 20
Mar 20, 2021 $ 0.0259
-1.20%
$ -- $ 34
Mar 19, 2021 $ 0.0261
+10.23%
$ -- $ 35
Mar 18, 2021 $ 0.0237
-10.30%
$ -- $ 31
Mar 17, 2021 $ 0.0264
+10.96%
$ -- $ 34
Mar 16, 2021 $ 0.0238
+9.30%
$ -- $ 31
Mar 15, 2021 $ 0.0218
-3.39%
$ -- $ 29
Mar 14, 2021 $ 0.0226
-12.02%
$ -- $ 27