GiletJauneCoin Historical Data

GJCO Page 16
Download
Date Close Price change Market cap Trading volume
Oct 9, 2020 $ 0.0042
-12.51%
$ -- $ 6
Oct 8, 2020 $ 0.0048
+7.33%
$ -- $ 11
Oct 7, 2020 $ 0.00447
+2.94%
$ -- $ 5
Oct 6, 2020 $ 0.00434
+8.90%
$ -- $ 8
Oct 5, 2020 $ 0.00399
-6.38%
$ -- $ 8
Oct 4, 2020 $ 0.00426
-1.43%
$ -- $ 4
Oct 3, 2020 $ 0.00432
+2.41%
$ -- $ 8
Oct 2, 2020 $ 0.00422
-2.80%
$ -- $ 5
Oct 1, 2020 $ 0.00434
-1.41%
$ -- $ 4
Sep 30, 2020 $ 0.0044
-3.13%
$ -- $ 3
Sep 29, 2020 $ 0.00454
+3.60%
$ -- $ 5
Sep 28, 2020 $ 0.00439
+10.14%
$ -- $ 10
Sep 27, 2020 $ 0.00398
+0.33%
$ -- $ 6
Sep 26, 2020 $ 0.00397
+3.29%
$ -- $ 6
Sep 25, 2020 $ 0.00384
-0.30%
$ -- $ 6
Sep 24, 2020 $ 0.00385
-5.75%
$ -- $ 3
Sep 23, 2020 $ 0.00409
+7.98%
$ -- $ 7
Sep 22, 2020 $ 0.00379
-4.44%
$ -- $ 7
Sep 21, 2020 $ 0.00396
+0.92%
$ -- $ 7
Sep 20, 2020 $ 0.00393
-4.19%
$ -- $ 6
Sep 19, 2020 $ 0.0041
-8.47%
$ -- $ 8
Sep 18, 2020 $ 0.00447
+13.62%
$ -- $ 5
Sep 17, 2020 $ 0.00394
-18.17%
$ -- $ 6
Sep 16, 2020 $ 0.00481
+20.65%
$ -- $ 7
Sep 15, 2020 $ 0.00399
-12.97%
$ -- $ 8
Sep 14, 2020 $ 0.00458
+16.91%
$ -- $ 7
Sep 13, 2020 $ 0.00392
-14.62%
$ -- $ 7
Sep 12, 2020 $ 0.00459
+5.34%
$ -- $ 7
Sep 11, 2020 $ 0.00436
+16.87%
$ -- $ 7
Sep 10, 2020 $ 0.00372
-6.96%
$ -- $ 7
Sep 9, 2020 $ 0.00408
-1.34%
$ -- $ 6
Sep 8, 2020 $ 0.00414
-2.62%
$ -- $ 4
Sep 7, 2020 $ 0.00424
+6.20%
$ -- $ 9
Sep 6, 2020 $ 0.004
-8.26%
$ -- $ 7
Sep 5, 2020 $ 0.00435
+15.49%
$ -- $ 4
Sep 4, 2020 $ 0.00377
-13.88%
$ -- $ 6
Sep 3, 2020 $ 0.00438
+9.90%
$ -- $ 6
Sep 2, 2020 $ 0.00399
-14.01%
$ -- $ 6
Sep 1, 2020 $ 0.00464
-5.02%
$ -- $ 4
Aug 31, 2020 $ 0.00489
+4.61%
$ -- $ 5
Aug 30, 2020 $ 0.00467
+16.34%
$ -- $ 9
Aug 29, 2020 $ 0.00401
-16.90%
$ -- $ 4
Aug 28, 2020 $ 0.00483
-2.71%
$ -- $ 9
Aug 27, 2020 $ 0.00497
+14.24%
$ -- $ 6
Aug 26, 2020 $ 0.00435
-8.62%
$ -- $ 4
Aug 25, 2020 $ 0.00476
+15.75%
$ -- $ 7
Aug 24, 2020 $ 0.00411
-15.78%
$ -- $ 4
Aug 23, 2020 $ 0.00489
+10.10%
$ -- $ 5
Aug 22, 2020 $ 0.00444
-5.83%
$ -- $ 7
Aug 21, 2020 $ 0.00471
-5.23%
$ -- $ 4