GiletJauneCoin Historical Data

GJCO Page 17
Download
Date Close Price change Market cap Trading volume
Aug 20, 2020 $ 0.00497
+1.03%
$ -- $ 6
Aug 19, 2020 $ 0.00492
+17.57%
$ -- $ 8
Aug 18, 2020 $ 0.00419
-7.77%
$ -- $ 10
Aug 17, 2020 $ 0.00454
+3.16%
$ -- $ 7
Aug 16, 2020 $ 0.0044
-4.86%
$ -- $ 9
Aug 15, 2020 $ 0.00463
+3.66%
$ -- $ 6
Aug 14, 2020 $ 0.00446
+2.65%
$ -- $ 7
Aug 13, 2020 $ 0.00435
-14.10%
$ -- $ 8
Aug 12, 2020 $ 0.00506
+20.32%
$ -- $ 3
Aug 11, 2020 $ 0.00421
-17.42%
$ -- $ 7
Aug 10, 2020 $ 0.00509
+1.57%
$ -- $ 7
Aug 9, 2020 $ 0.00501
+21.95%
$ -- $ 8
Aug 8, 2020 $ 0.0041
-9.08%
$ -- $ 6
Aug 7, 2020 $ 0.00451
+3.81%
$ -- $ 6
Aug 6, 2020 $ 0.00435
-2.36%
$ -- $ 4
Aug 5, 2020 $ 0.00445
-0.19%
$ -- $ 9
Aug 4, 2020 $ 0.00446
+13.61%
$ -- $ 3
Aug 3, 2020 $ 0.00393
-15.53%
$ -- $ 3
Aug 2, 2020 $ 0.00465
+6.72%
$ -- $ 12
Aug 1, 2020 $ 0.00436
-10.47%
$ -- $ 5
Jul 31, 2020 $ 0.00486
+2.21%
$ -- $ 8
Jul 30, 2020 $ 0.00476
+10.07%
$ -- $ 5
Jul 29, 2020 $ 0.00432
+13.45%
$ -- $ 8
Jul 28, 2020 $ 0.00381
-8.74%
$ -- $ 4
Jul 27, 2020 $ 0.00417
+5.11%
$ -- $ 5
Jul 26, 2020 $ 0.00397
+13.77%
$ -- $ 8
Jul 25, 2020 $ 0.00349
-3.68%
$ -- $ 7
Jul 24, 2020 $ 0.00362
+7.79%
$ -- $ 5
Jul 23, 2020 $ 0.00335
-14.01%
$ -- $ 5
Jul 22, 2020 $ 0.0039
+18.62%
$ -- $ 5
Jul 21, 2020 $ 0.00329
-7.93%
$ -- $ 6
Jul 20, 2020 $ 0.00357
-2.97%
$ -- $ 4
Jul 19, 2020 $ 0.00368
+8.38%
$ -- $ 6
Jul 18, 2020 $ 0.0034
+0.25%
$ -- $ 5
Jul 17, 2020 $ 0.00339
-4.82%
$ -- $ 6
Jul 16, 2020 $ 0.00356
-3.24%
$ -- $ 6
Jul 15, 2020 $ 0.00368
+7.65%
$ -- $ 7
Jul 14, 2020 $ 0.00342
-7.49%
$ -- $ 4
Jul 13, 2020 $ 0.0037
-5.29%
$ -- $ 7
Jul 12, 2020 $ 0.0039
-3.93%
$ -- $ 5
Jul 11, 2020 $ 0.00406
+25.20%
$ -- $ 7
Jul 10, 2020 $ 0.00324
-19.26%
$ -- $ 3
Jul 9, 2020 $ 0.00396
+7.80%
$ -- $ 4
Jul 8, 2020 $ 0.00368
-7.57%
$ -- $ 6
Jul 7, 2020 $ 0.00398
+15.12%
$ -- $ 6
Jul 6, 2020 $ 0.00345
+2.70%
$ -- $ 6
Jul 5, 2020 $ 0.00336
-10.16%
$ -- $ 5
Jul 4, 2020 $ 0.00374
-6.16%
$ -- $ 4
Jul 3, 2020 $ 0.00399
+21.94%
$ -- $ 5
Jul 2, 2020 $ 0.00327
-8.98%
$ -- $ 5