GiletJauneCoin Historical Data

GJCO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 1, 2020 $ 0.00359
-3.85%
$ -- $ 7
Jun 30, 2020 $ 0.00374
+16.41%
$ -- $ 5
Jun 29, 2020 $ 0.00321
+0.52%
$ -- $ 7
Jun 28, 2020 $ 0.00319
-13.46%
$ -- $ 4
Jun 27, 2020 $ 0.00369
-1.76%
$ -- $ 5
Jun 26, 2020 $ 0.00376
-0.94%
$ -- $ 6
Jun 25, 2020 $ 0.00379
+10.65%
$ -- $ 6
Jun 24, 2020 $ 0.00343
-18.65%
$ -- $ 4
Jun 23, 2020 $ 0.00421
+21.03%
$ -- $ 6
Jun 22, 2020 $ 0.00348
-10.79%
$ -- $ 5
Jun 21, 2020 $ 0.0039
+19.51%
$ -- $ 7
Jun 20, 2020 $ 0.00326
-14.25%
$ -- $ 3
Jun 19, 2020 $ 0.0038
-3.44%
$ -- $ 5
Jun 18, 2020 $ 0.00394
+9.02%
$ -- $ 5
Jun 17, 2020 $ 0.00361
+2.79%
$ -- $ 6
Jun 16, 2020 $ 0.00352
+1.05%
$ -- $ 5
Jun 15, 2020 $ 0.00348
-6.88%
$ -- $ 5
Jun 14, 2020 $ 0.00374
+7.54%
$ -- $ 7
Jun 13, 2020 $ 0.00347
-11.46%
$ -- $ 6
Jun 12, 2020 $ 0.00392
+7.70%
$ -- $ 6
Jun 11, 2020 $ 0.00364
+1.46%
$ -- $ 3
Jun 10, 2020 $ 0.00359
-1.73%
$ -- $ 4
Jun 9, 2020 $ 0.00365
-9.24%
$ -- $ 4
Jun 8, 2020 $ 0.00403
+10.43%
$ -- $ 7
Jun 7, 2020 $ 0.00365
+0.30%
$ -- $ 5
Jun 6, 2020 $ 0.00363
+3.80%
$ -- $ 8
Jun 5, 2020 $ 0.0035
+1.73%
$ -- $ 4
Jun 4, 2020 $ 0.00344
-13.81%
$ -- $ 3
Jun 3, 2020 $ 0.004
+1.65%
$ -- $ 6
Jun 2, 2020 $ 0.00393
-8.62%
$ -- $ 6
Jun 1, 2020 $ 0.0043
+30.15%
$ -- $ 9
May 31, 2020 $ 0.00331
-22.23%
$ -- $ 5
May 30, 2020 $ 0.00425
+12.85%
$ -- $ 8
May 29, 2020 $ 0.00377
+1.20%
$ -- $ 8
May 28, 2020 $ 0.00372
-5.49%
$ -- $ 7
May 27, 2020 $ 0.00393
+27.21%
$ -- $ 6
May 26, 2020 $ 0.00309
-12.71%
$ -- $ 4
May 25, 2020 $ 0.00354
+12.49%
$ -- $ 8
May 24, 2020 $ 0.00315
-7.00%
$ -- $ 5
May 23, 2020 $ 0.00339
-2.59%
$ -- $ 5
May 22, 2020 $ 0.00348
+6.94%
$ -- $ 8
May 21, 2020 $ 0.00325
-20.06%
$ -- $ 4
May 20, 2020 $ 0.00407
+7.28%
$ -- $ 4
May 19, 2020 $ 0.0038
+8.63%
$ -- $ 5
May 18, 2020 $ 0.00349
-9.45%
$ -- $ 6
May 17, 2020 $ 0.00386
+9.06%
$ -- $ 7
May 16, 2020 $ 0.00354
-4.76%
$ -- $ 3
May 15, 2020 $ 0.00371
-6.89%
$ -- $ 5
May 14, 2020 $ 0.00399
+0.35%
$ -- $ 7
May 13, 2020 $ 0.00397
+25.83%
$ -- $ 7