Coinranking
GiletJauneCoin Historical Data
GJCO
Page 19
| Date | | |
|---|---|---|
| May 12, 2020 | $ 0.00316 | -16.32% |
| May 11, 2020 | $ 0.00377 | +17.01% |
| May 10, 2020 | $ 0.00322 | -15.35% |
| May 9, 2020 | $ 0.00381 | +7.98% |
| May 8, 2020 | $ 0.00353 | -3.76% |
| May 7, 2020 | $ 0.00367 | -8.94% |
| May 6, 2020 | $ 0.00403 | +12.84% |
| May 5, 2020 | $ 0.00357 | -8.30% |
| May 4, 2020 | $ 0.00389 | +21.91% |
| May 3, 2020 | $ 0.00319 | -12.76% |
| May 2, 2020 | $ 0.00366 | -3.32% |
| May 1, 2020 | $ 0.00379 | +10.12% |
| Apr 30, 2020 | $ 0.00343 | -1.65% |
| Apr 29, 2020 | $ 0.00349 | +12.97% |
| Apr 28, 2020 | $ 0.00309 | -0.34% |
| Apr 27, 2020 | $ 0.0031 | -1.23% |
| Apr 26, 2020 | $ 0.00314 | +16.28% |
| Apr 25, 2020 | $ 0.0027 | +3.00% |
| Apr 24, 2020 | $ 0.00262 | -14.38% |
| Apr 23, 2020 | $ 0.00306 | +16.61% |
| Apr 22, 2020 | $ 0.00262 | -10.68% |
| Apr 21, 2020 | $ 0.00294 | +7.55% |
| Apr 20, 2020 | $ 0.00273 | +3.72% |
| Apr 19, 2020 | $ 0.00263 | +4.32% |
| Apr 18, 2020 | $ 0.00253 | -5.34% |
| Apr 17, 2020 | $ 0.00267 | -10.23% |
| Apr 16, 2020 | $ 0.00297 | +12.21% |
| Apr 15, 2020 | $ 0.00265 | +10.88% |
| Apr 14, 2020 | $ 0.00239 | -14.55% |
| Apr 13, 2020 | $ 0.00279 | -4.00% |
| Apr 12, 2020 | $ 0.00291 | +21.66% |
| Apr 11, 2020 | $ 0.0024 | -0.11% |
| Apr 10, 2020 | $ 0.0024 | -17.62% |
| Apr 9, 2020 | $ 0.00291 | -7.32% |
| Apr 8, 2020 | $ 0.00314 | +2.10% |
| Apr 7, 2020 | $ 0.00307 | +11.17% |
| Apr 6, 2020 | $ 0.00276 | -2.69% |
| Apr 5, 2020 | $ 0.00283 | +0.99% |
| Apr 4, 2020 | $ 0.0028 | +15.78% |
| Apr 3, 2020 | $ 0.00242 | +1.88% |
| Apr 2, 2020 | $ 0.00238 | -0.30% |
| Apr 1, 2020 | $ 0.00239 | +3.39% |
| Mar 31, 2020 | $ 0.00231 | -17.86% |
| Mar 30, 2020 | $ 0.00281 | +19.68% |
| Mar 29, 2020 | $ 0.00235 | -9.96% |
| Mar 28, 2020 | $ 0.00261 | +8.12% |
| Mar 27, 2020 | $ 0.00242 | -9.84% |
| Mar 26, 2020 | $ 0.00268 | -8.72% |
| Mar 25, 2020 | $ 0.00294 | +17.83% |
| Mar 24, 2020 | $ 0.00249 | +4.32% |