GiletJauneCoin Historical Data

GJCO Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 2020 $ 0.00316
-16.32%
$ -- $ 5
May 11, 2020 $ 0.00377
+17.01%
$ -- $ 7
May 10, 2020 $ 0.00322
-15.35%
$ -- $ 3
May 9, 2020 $ 0.00381
+7.98%
$ -- $ 4
May 8, 2020 $ 0.00353
-3.76%
$ -- $ 6
May 7, 2020 $ 0.00367
-8.94%
$ -- $ 6
May 6, 2020 $ 0.00403
+12.84%
$ -- $ 7
May 5, 2020 $ 0.00357
-8.30%
$ -- $ 4
May 4, 2020 $ 0.00389
+21.91%
$ -- $ 4
May 3, 2020 $ 0.00319
-12.76%
$ -- $ 6
May 2, 2020 $ 0.00366
-3.32%
$ -- $ 5
May 1, 2020 $ 0.00379
+10.12%
$ -- $ 6
Apr 30, 2020 $ 0.00343
-1.65%
$ -- $ 5
Apr 29, 2020 $ 0.00349
+12.97%
$ -- $ 5
Apr 28, 2020 $ 0.00309
-0.34%
$ -- $ 3
Apr 27, 2020 $ 0.0031
-1.23%
$ -- $ 5
Apr 26, 2020 $ 0.00314
+16.28%
$ -- $ 6
Apr 25, 2020 $ 0.0027
+3.00%
$ -- $ 4
Apr 24, 2020 $ 0.00262
-14.38%
$ -- $ 4
Apr 23, 2020 $ 0.00306
+16.61%
$ -- $ 6
Apr 22, 2020 $ 0.00262
-10.68%
$ -- $ 4
Apr 21, 2020 $ 0.00294
+7.55%
$ -- $ 4
Apr 20, 2020 $ 0.00273
+3.72%
$ -- $ 4
Apr 19, 2020 $ 0.00263
+4.32%
$ -- $ 4
Apr 18, 2020 $ 0.00253
-5.34%
$ -- $ 4
Apr 17, 2020 $ 0.00267
-10.23%
$ -- $ 3
Apr 16, 2020 $ 0.00297
+12.21%
$ -- $ 5
Apr 15, 2020 $ 0.00265
+10.88%
$ -- $ 6
Apr 14, 2020 $ 0.00239
-14.55%
$ -- $ 3
Apr 13, 2020 $ 0.00279
-4.00%
$ -- $ 4
Apr 12, 2020 $ 0.00291
+21.66%
$ -- $ 4
Apr 11, 2020 $ 0.0024
-0.11%
$ -- $ 4
Apr 10, 2020 $ 0.0024
-17.62%
$ -- $ 4
Apr 9, 2020 $ 0.00291
-7.32%
$ -- $ 4
Apr 8, 2020 $ 0.00314
+2.10%
$ -- $ 3
Apr 7, 2020 $ 0.00307
+11.17%
$ -- $ 4
Apr 6, 2020 $ 0.00276
-2.69%
$ -- $ 2
Apr 5, 2020 $ 0.00283
+0.99%
$ -- $ 2
Apr 4, 2020 $ 0.0028
+15.78%
$ -- $ 4
Apr 3, 2020 $ 0.00242
+1.88%
$ -- $ 4
Apr 2, 2020 $ 0.00238
-0.30%
$ -- $ 3
Apr 1, 2020 $ 0.00239
+3.39%
$ -- $ 4
Mar 31, 2020 $ 0.00231
-17.86%
$ -- $ 4
Mar 30, 2020 $ 0.00281
+19.68%
$ -- $ 7
Mar 29, 2020 $ 0.00235
-9.96%
$ -- $ 2
Mar 28, 2020 $ 0.00261
+8.12%
$ -- $ 4
Mar 27, 2020 $ 0.00242
-9.84%
$ -- $ 3
Mar 26, 2020 $ 0.00268
-8.72%
$ -- $ 4
Mar 25, 2020 $ 0.00294
+17.83%
$ -- $ 5
Mar 24, 2020 $ 0.00249
+4.32%
$ -- $ 3