Coinranking
GiletJauneCoin Historical Data
GJCO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 22 | $0.0228 | -0.29% | ||
| Nov 15 | $0.0229 | -16.85% | ||
| Nov 8 | $0.0274 | -3.70% | ||
| Nov 1 | $0.0284 | +21.81% | ||
| Oct 25 | $0.0253 | -5.36% | ||
| Oct 18 | $0.0268 | -3.33% | ||
| Oct 11 | $0.0277 | +36.97% | ||
| Oct 4 | $0.0202 | +10.52% | ||
| Sep 27 | $0.0183 | +3.44% | ||
| Sep 20 | $0.0177 | -3.90% | ||
| Sep 13 | $0.0184 | +7.87% | ||
| Sep 6 | $0.0171 | -15.34% | ||
| Aug 30 | $0.0202 | +3.40% | ||
| Aug 23 | $0.0195 | -7.88% | ||
| Aug 16 | $0.0212 | +18.47% | ||
| Aug 9 | $0.0179 | -11.76% | ||
| Aug 2 | $0.0175 | +1.79% | ||
| Jul 26 | $0.0172 | +28.36% | ||
| Jul 19 | $0.0134 | -6.30% | ||
| Jul 12 | $0.0143 | +11.22% | ||
| Jul 5 | $0.0129 | -11.12% | ||
| Jun 28 | $0.0145 | +13.09% | ||
| Jun 21 | $0.0128 | -3.05% | ||
| Jun 14 | $0.0132 | -21.42% | ||
| Jun 7 | $0.0168 | +17.13% | ||
| May 31 | $0.0143 | -1.55% | ||
| May 24 | $0.0132 | +2.36% | ||
| May 17 | $0.0129 | -39.62% | ||
| May 10 | $0.0213 | -7.38% | ||
| May 3 | $0.023 | -6.18% | ||
| Apr 26 | $0.0246 | +15.52% | ||
| Apr 19 | $0.0213 | -9.03% | ||
| Apr 12 | $0.0234 | -3.52% | ||
| Apr 5 | $0.0243 | -1.33% | ||
| Mar 29 | $0.0246 | +4.92% | ||
| Mar 22 | $0.0234 | +7.17% | ||
| Mar 15 | $0.0219 | -3.30% | ||
| Mar 8 | $0.0226 | +0.21% | ||
| Mar 1 | $0.0225 | +28.35% | ||
| Feb 22 | $0.0176 | -19.74% | ||
| Feb 15 | $0.0219 | +15.26% | ||
| Feb 8 | $0.019 | +8.31% | ||
| Feb 1 | $0.0176 | +43.56% | ||
| Jan 25 | $0.0137 | -8.28% | ||
| Jan 18 | $0.0126 | -13.94% | ||
| Jan 11 | $0.0146 | -4.54% | ||
| Jan 4 | $0.0153 | +5.96% | ||
| Dec 28 | $0.0145 | +25.44% | ||
| Dec 21 | $0.0105 | +25.05% | ||
| Dec 14 | $0.00846 | +6.17% | ||