GiletJauneCoin Historical Data

GJCO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 23, 2020 $ 0.00239
+2.50%
$ -- $ 3
Mar 22, 2020 $ 0.00233
-2.97%
$ -- $ 5
Mar 21, 2020 $ 0.0024
+1.93%
$ -- $ 4
Mar 20, 2020 $ 0.00235
-10.56%
$ -- $ 4
Mar 19, 2020 $ 0.00263
+15.57%
$ -- $ 4
Mar 18, 2020 $ 0.00213
-2.70%
$ -- $ 4
Mar 17, 2020 $ 0.0022
+2.02%
$ -- $ 3
Mar 16, 2020 $ 0.00215
-4.16%
$ -- $ 3
Mar 15, 2020 $ 0.00225
+8.88%
$ -- $ 3
Mar 14, 2020 $ 0.00207
-4.20%
$ -- $ 3
Mar 13, 2020 $ 0.00215
+26.67%
$ -- $ 2
Mar 12, 2020 $ 0.0017
-45.04%
$ -- $ 2
Mar 11, 2020 $ 0.00309
-8.82%
$ -- $ 4
Mar 10, 2020 $ 0.00338
+6.76%
$ -- $ 4
Mar 9, 2020 $ 0.00317
+6.73%
$ -- $ 5
Mar 8, 2020 $ 0.00297
-12.07%
$ -- $ 4
Mar 7, 2020 $ 0.00338
-4.94%
$ -- $ 7
Mar 6, 2020 $ 0.00355
+0.83%
$ -- $ 5
Mar 5, 2020 $ 0.00352
+11.79%
$ -- $ 4
Mar 4, 2020 $ 0.00315
-20.07%
$ -- $ 5
Mar 3, 2020 $ 0.00394
+19.96%
$ -- $ 6
Mar 2, 2020 $ 0.00328
+6.71%
$ -- $ 4
Mar 1, 2020 $ 0.00308
-16.19%
$ -- $ 6
Feb 29, 2020 $ 0.00368
+17.66%
$ -- $ 5
Feb 28, 2020 $ 0.00313
-13.33%
$ -- $ 5
Feb 27, 2020 $ 0.0036
+0.15%
$ -- $ 7
Feb 26, 2020 $ 0.00359
-5.62%
$ -- $ 3
Feb 25, 2020 $ 0.00381
+9.63%
$ -- $ 4
Feb 24, 2020 $ 0.00348
-20.16%
$ -- $ 6
Feb 23, 2020 $ 0.00436
+5.07%
$ -- $ 4
Feb 22, 2020 $ 0.00415
-2.25%
$ -- $ 4
Feb 21, 2020 $ 0.00424
+3.03%
$ -- $ 4
Feb 20, 2020 $ 0.00412
+2.17%
$ -- $ 5
Feb 19, 2020 $ 0.00403
-11.55%
$ -- $ 8
Feb 18, 2020 $ 0.00456
+30.80%
$ -- $ 8
Feb 17, 2020 $ 0.00349
-21.83%
$ -- $ 4
Feb 16, 2020 $ 0.00446
+19.06%
$ -- $ 6
Feb 15, 2020 $ 0.00375
-17.31%
$ -- $ 4
Feb 14, 2020 $ 0.00453
+13.84%
$ -- $ 6
Feb 13, 2020 $ 0.00398
+7.07%
$ -- $ 6
Feb 12, 2020 $ 0.00372
-4.04%
$ -- $ 5
Feb 11, 2020 $ 0.00388
-3.78%
$ -- $ 4
Feb 10, 2020 $ 0.00403
-6.45%
$ -- $ 5
Feb 9, 2020 $ 0.00431
+9.11%
$ -- $ 4
Feb 8, 2020 $ 0.00395
+12.35%
$ -- $ 7
Feb 7, 2020 $ 0.00352
-16.19%
$ -- $ 3
Feb 6, 2020 $ 0.00419
+6.71%
$ -- $ 6
Feb 5, 2020 $ 0.00393
-4.68%
$ -- $ 6
Feb 4, 2020 $ 0.00412
-1.12%
$ -- $ 6
Feb 3, 2020 $ 0.00417
+18.65%
$ -- $ 6