GiletJauneCoin Historical Data

GJCO Page 21
Download
Date Close Price change Market cap Trading volume
Feb 2, 2020 $ 0.00351
-15.50%
$ -- $ 6
Feb 1, 2020 $ 0.00416
+25.14%
$ -- $ 7
Jan 31, 2020 $ 0.00332
-4.53%
$ -- $ 5
Jan 30, 2020 $ 0.00348
-14.26%
$ -- $ 5
Jan 29, 2020 $ 0.00406
+6.45%
$ -- $ 7
Jan 28, 2020 $ 0.00381
+5.31%
$ -- $ 5
Jan 27, 2020 $ 0.00362
+11.84%
$ -- $ 4
Jan 26, 2020 $ 0.00324
-0.16%
$ -- $ 4
Jan 25, 2020 $ 0.00324
-9.75%
$ -- $ 7
Jan 24, 2020 $ 0.00359
+19.57%
$ -- $ 4
Jan 23, 2020 $ 0.00301
-12.98%
$ -- $ 4
Jan 22, 2020 $ 0.00345
-9.65%
$ -- $ 7
Jan 21, 2020 $ 0.00382
+5.61%
$ -- $ 7
Jan 20, 2020 $ 0.00362
+9.89%
$ -- $ 8
Jan 19, 2020 $ 0.00329
-17.74%
$ -- $ 5
Jan 18, 2020 $ 0.004
+7.58%
$ -- $ 6
Jan 17, 2020 $ 0.00372
-4.64%
$ -- $ 4
Jan 16, 2020 $ 0.0039
-2.73%
$ -- $ 6
Jan 15, 2020 $ 0.00401
+14.63%
$ -- $ 7
Jan 14, 2020 $ 0.0035
+3.26%
$ -- $ 7
Jan 13, 2020 $ 0.00339
+12.75%
$ -- $ 3
Jan 12, 2020 $ 0.00301
-18.26%
$ -- $ 5
Jan 11, 2020 $ 0.00368
-0.88%
$ -- $ 8
Jan 10, 2020 $ 0.00372
+5.23%
$ -- $ 4
Jan 9, 2020 $ 0.00353
+9.77%
$ -- $ 7
Jan 8, 2020 $ 0.00322
-6.30%
$ -- $ 4
Jan 7, 2020 $ 0.00343
+3.19%
$ -- $ 6
Jan 6, 2020 $ 0.00333
+22.43%
$ -- $ 5
Jan 5, 2020 $ 0.00272
-9.92%
$ -- $ 3
Jan 4, 2020 $ 0.00302
+8.16%
$ -- $ 7
Jan 3, 2020 $ 0.00279
-11.07%
$ -- $ 5
Jan 2, 2020 $ 0.00314
-3.04%
$ -- $ 4
Jan 1, 2020 $ 0.00323
+16.35%
$ -- $ 5
Dec 31, 2019 $ 0.00278
-8.08%
$ -- $ 2
Dec 30, 2019 $ 0.00302
-6.94%
$ -- $ 4
Dec 29, 2019 $ 0.00325
+3.85%
$ -- $ 6
Dec 28, 2019 $ 0.00313
+7.83%
$ -- $ 4
Dec 27, 2019 $ 0.0029
-8.54%
$ -- $ 6
Dec 26, 2019 $ 0.00317
+0.02%
$ -- $ 5
Dec 25, 2019 $ 0.00317
+4.01%
$ -- $ 5
Dec 24, 2019 $ 0.00305
-5.85%
$ -- $ 2
Dec 23, 2019 $ 0.00324
+13.92%
$ -- $ 6
Dec 22, 2019 $ 0.00284
+6.54%
$ -- $ 3
Dec 21, 2019 $ 0.00267
+0.05%
$ -- $ 4
Dec 11, 2019 $ 0.00291
-0.23%
$ -- $ 3
Dec 10, 2019 $ 0.00292
-1.41%
$ -- $ 3
Dec 9, 2019 $ 0.00296
-9.24%
$ -- $ 5
Dec 8, 2019 $ 0.00326
+5.09%
$ -- $ 5
Dec 7, 2019 $ 0.0031
+10.36%
$ -- $ 3
Dec 6, 2019 $ 0.00281
-3.91%
$ -- $ 4