Coinranking
GiletJauneCoin Historical Data
GJCO
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 5, 2019 | $0.00293 | -6.90% | ||
| Dec 4, 2019 | $0.00317 | +2.30% | ||
| Dec 3, 2019 | $0.0031 | +13.76% | ||
| Dec 2, 2019 | $0.00273 | -0.93% | ||
| Dec 1, 2019 | $0.00275 | -6.98% | ||
| Nov 30, 2019 | $0.00296 | -15.40% | ||
| Nov 29, 2019 | $0.0035 | +3.95% | ||
| Nov 28, 2019 | $0.00337 | +3.62% | ||
| Nov 27, 2019 | $0.00326 | +2.84% | ||
| Nov 26, 2019 | $0.00317 | +4.53% | ||
| Nov 25, 2019 | $0.00302 | +2.99% | ||
| Nov 24, 2019 | $0.00293 | +4.68% | ||
| Nov 23, 2019 | $0.0028 | -0.46% | ||
| Nov 22, 2019 | $0.00281 | -9.65% | ||
| Nov 21, 2019 | $0.0031 | -2.09% | ||
| Nov 20, 2019 | $0.00317 | -3.52% | ||
| Nov 19, 2019 | $0.00329 | +2.05% | ||
| Nov 18, 2019 | $0.00322 | +25.96% | ||
| Nov 17, 2019 | $0.00256 | -20.63% | ||
| Nov 16, 2019 | $0.00323 | +11.79% | ||
| Nov 15, 2019 | $0.00289 | +7.42% | ||
| Nov 14, 2019 | $0.00269 | -17.42% | ||
| Nov 13, 2019 | $0.00325 | +2.45% | ||
| Nov 12, 2019 | $0.00318 | +1.05% | ||
| Nov 11, 2019 | $0.00314 | -3.40% | ||
| Nov 10, 2019 | $0.00326 | +8.51% | ||
| Nov 9, 2019 | $0.003 | -10.26% | ||
| Nov 8, 2019 | $0.00335 | -7.02% | ||
| Nov 7, 2019 | $0.0036 | +16.49% | ||
| Nov 6, 2019 | $0.00309 | +6.89% | ||
| Nov 5, 2019 | $0.00289 | -6.88% | ||
| Nov 4, 2019 | $0.0031 | -13.38% | ||
| Nov 3, 2019 | $0.00358 | +24.10% | ||
| Nov 2, 2019 | $0.00288 | -10.30% | ||
| Nov 1, 2019 | $0.00321 | -9.46% | ||
| Oct 31, 2019 | $0.00355 | +11.17% | ||
| Oct 30, 2019 | $0.00319 | +3.46% | ||
| Oct 29, 2019 | $0.00309 | -6.73% | ||
| Oct 28, 2019 | $0.00331 | -3.17% | ||
| Oct 27, 2019 | $0.00342 | +19.70% | ||
| Oct 26, 2019 | $0.00284 | -6.06% | ||
| Oct 25, 2019 | $0.00302 | +30.08% | ||
| Oct 24, 2019 | $0.00232 | -14.05% | ||
| Oct 23, 2019 | $0.0027 | -5.15% | ||
| Oct 22, 2019 | $0.00285 | +8.36% | ||
| Oct 21, 2019 | $0.00263 | -13.54% | ||
| Oct 20, 2019 | $0.00304 | +22.08% | ||
| Oct 19, 2019 | $0.00249 | -11.33% | ||
| Oct 18, 2019 | $0.00281 | +15.42% | ||
| Oct 17, 2019 | $0.00243 | -8.88% | ||