GiletJauneCoin Historical Data

GJCO Page 22
Download
Date Close Price change Market cap Trading volume
Dec 5, 2019 $ 0.00293
-6.90%
$ -- $ 5
Dec 4, 2019 $ 0.00317
+2.30%
$ -- $ 5
Dec 3, 2019 $ 0.0031
+13.76%
$ -- $ 5
Dec 2, 2019 $ 0.00273
-0.93%
$ -- $ 4
Dec 1, 2019 $ 0.00275
-6.98%
$ -- $ 4
Nov 30, 2019 $ 0.00296
-15.40%
$ -- $ 6
Nov 29, 2019 $ 0.0035
+3.95%
$ -- $ 7
Nov 28, 2019 $ 0.00337
+3.62%
$ -- $ 5
Nov 27, 2019 $ 0.00326
+2.84%
$ -- $ 5
Nov 26, 2019 $ 0.00317
+4.53%
$ -- $ 5
Nov 25, 2019 $ 0.00302
+2.99%
$ -- $ 5
Nov 24, 2019 $ 0.00293
+4.68%
$ -- $ 5
Nov 23, 2019 $ 0.0028
-0.46%
$ -- $ 4
Nov 22, 2019 $ 0.00281
-9.65%
$ -- $ 4
Nov 21, 2019 $ 0.0031
-2.09%
$ -- $ 4
Nov 20, 2019 $ 0.00317
-3.52%
$ -- $ 4
Nov 19, 2019 $ 0.00329
+2.05%
$ -- $ 3
Nov 18, 2019 $ 0.00322
+25.96%
$ -- $ 4
Nov 17, 2019 $ 0.00256
-20.63%
$ -- $ 4
Nov 16, 2019 $ 0.00323
+11.79%
$ -- $ 7
Nov 15, 2019 $ 0.00289
+7.42%
$ -- $ 5
Nov 14, 2019 $ 0.00269
-17.42%
$ -- $ 4
Nov 13, 2019 $ 0.00325
+2.45%
$ -- $ 6
Nov 12, 2019 $ 0.00318
+1.05%
$ -- $ 3
Nov 11, 2019 $ 0.00314
-3.40%
$ -- $ 5
Nov 10, 2019 $ 0.00326
+8.51%
$ -- $ 6
Nov 9, 2019 $ 0.003
-10.26%
$ -- $ 4
Nov 8, 2019 $ 0.00335
-7.02%
$ -- $ 5
Nov 7, 2019 $ 0.0036
+16.49%
$ -- $ 7
Nov 6, 2019 $ 0.00309
+6.89%
$ -- $ 8
Nov 5, 2019 $ 0.00289
-6.88%
$ -- $ 3
Nov 4, 2019 $ 0.0031
-13.38%
$ -- $ 5
Nov 3, 2019 $ 0.00358
+24.10%
$ -- $ 5
Nov 2, 2019 $ 0.00288
-10.30%
$ -- $ 5
Nov 1, 2019 $ 0.00321
-9.46%
$ -- $ 3
Oct 31, 2019 $ 0.00355
+11.17%
$ -- $ 4
Oct 30, 2019 $ 0.00319
+3.46%
$ -- $ 5
Oct 29, 2019 $ 0.00309
-6.73%
$ -- $ 6
Oct 28, 2019 $ 0.00331
-3.17%
$ -- $ 6
Oct 27, 2019 $ 0.00342
+19.70%
$ -- $ 5
Oct 26, 2019 $ 0.00284
-6.06%
$ -- $ 8
Oct 25, 2019 $ 0.00302
+30.08%
$ -- $ 4
Oct 24, 2019 $ 0.00232
-14.05%
$ -- $ 2
Oct 23, 2019 $ 0.0027
-5.15%
$ -- $ 3
Oct 22, 2019 $ 0.00285
+8.36%
$ -- $ 6
Oct 21, 2019 $ 0.00263
-13.54%
$ -- $ 5
Oct 20, 2019 $ 0.00304
+22.08%
$ -- $ 5
Oct 19, 2019 $ 0.00249
-11.33%
$ -- $ 4
Oct 18, 2019 $ 0.00281
+15.42%
$ -- $ 3
Oct 17, 2019 $ 0.00243
-8.88%
$ -- $ 5