Coinranking
GiletJauneCoin Historical Data
GJCO
Page 23
| Date | | |
|---|---|---|
| Oct 16, 2019 | $ 0.00267 | -6.40% |
| Oct 15, 2019 | $ 0.00285 | -11.27% |
| Oct 14, 2019 | $ 0.00322 | +4.69% |
| Oct 13, 2019 | $ 0.00307 | +15.50% |
| Oct 12, 2019 | $ 0.00266 | +6.37% |
| Oct 11, 2019 | $ 0.00257 | -15.59% |
| Oct 10, 2019 | $ 0.00273 | -13.98% |
| Oct 9, 2019 | $ 0.00317 | +7.43% |
| Oct 8, 2019 | $ 0.00245 | -9.92% |
| Oct 7, 2019 | $ 0.00312 | +32.02% |
| Oct 6, 2019 | $ 0.00237 | -9.04% |
| Oct 5, 2019 | $ 0.00261 | -11.57% |
| Oct 4, 2019 | $ 0.00304 | +1.65% |
| Oct 3, 2019 | $ 0.00299 | +4.33% |
| Oct 2, 2019 | $ 0.00287 | +14.00% |
| Oct 1, 2019 | $ 0.00251 | -22.04% |
| Sep 30, 2019 | $ 0.00322 | +32.82% |
| Sep 29, 2019 | $ 0.00243 | -8.02% |
| Sep 28, 2019 | $ 0.00264 | +0.46% |
| Sep 27, 2019 | $ 0.00263 | +4.35% |
| Sep 26, 2019 | $ 0.00252 | -4.16% |
| Sep 25, 2019 | $ 0.00262 | -12.70% |
| Sep 24, 2019 | $ 0.00297 | -0.90% |
| Sep 23, 2019 | $ 0.003 | -16.67% |
| Sep 22, 2019 | $ 0.0036 | +12.55% |
| Sep 21, 2019 | $ 0.0032 | -1.31% |
| Sep 20, 2019 | $ 0.00324 | -16.51% |
| Sep 19, 2019 | $ 0.00388 | +6.11% |
| Sep 18, 2019 | $ 0.00366 | +16.39% |
| Sep 17, 2019 | $ 0.00314 | -16.48% |
| Sep 16, 2019 | $ 0.00377 | -2.70% |
| Sep 15, 2019 | $ 0.00387 | +8.36% |
| Sep 14, 2019 | $ 0.00357 | +6.55% |
| Sep 13, 2019 | $ 0.00335 | +1.41% |
| Sep 12, 2019 | $ 0.00331 | -13.14% |
| Sep 11, 2019 | $ 0.0038 | +23.24% |
| Sep 10, 2019 | $ 0.00309 | -20.89% |
| Sep 9, 2019 | $ 0.00389 | +14.47% |
| Sep 8, 2019 | $ 0.0034 | -0.77% |
| Sep 7, 2019 | $ 0.00312 | -17.67% |
| Sep 6, 2019 | $ 0.0038 | +0.65% |
| Sep 5, 2019 | $ 0.00377 | +9.09% |
| Sep 4, 2019 | $ 0.00345 | -1.46% |
| Sep 3, 2019 | $ 0.0035 | +6.43% |
| Sep 2, 2019 | $ 0.00329 | -8.24% |
| Sep 1, 2019 | $ 0.00359 | +17.64% |
| Aug 31, 2019 | $ 0.00305 | +3.20% |
| Aug 30, 2019 | $ 0.00296 | -10.93% |
| Aug 29, 2019 | $ 0.00332 | -20.60% |
| Aug 28, 2019 | $ 0.00418 | -1.15% |