Coinranking
GiletJauneCoin Historical Data
GJCO
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 8, 2019 | $0.0023 | +12.71% | ||
| Jul 7, 2019 | $0.00204 | -3.71% | ||
| Jul 6, 2019 | $0.00212 | -7.51% | ||
| Jul 5, 2019 | $0.00229 | +8.69% | ||
| Jul 4, 2019 | $0.00211 | -5.28% | ||
| Jul 3, 2019 | $0.00223 | +15.60% | ||
| Jul 2, 2019 | $0.00193 | -29.50% | ||
| Jul 1, 2019 | $0.00273 | -6.33% | ||
| Jun 30, 2019 | $0.00292 | -0.87% | ||
| Jun 29, 2019 | $0.00294 | +14.56% | ||
| Jun 28, 2019 | $0.00257 | +22.83% | ||
| Jun 27, 2019 | $0.00209 | -18.06% | ||
| Jun 26, 2019 | $0.00255 | -17.60% | ||
| Jun 25, 2019 | $0.0031 | +36.78% | ||
| Jun 24, 2019 | $0.00227 | -18.08% | ||
| Jun 23, 2019 | $0.00276 | -1.34% | ||
| Jun 22, 2019 | $0.0028 | +40.75% | ||
| Jun 21, 2019 | $0.00199 | +10.80% | ||
| Jun 20, 2019 | $0.0018 | +29.75% | ||
| Jun 19, 2019 | $0.00138 | -19.11% | ||
| Jun 18, 2019 | $0.00171 | +9.22% | ||
| Jun 17, 2019 | $0.00157 | -2.06% | ||
| Jun 16, 2019 | $0.0016 | -30.14% | ||
| Jun 15, 2019 | $0.00229 | +1.26% | ||
| Jun 14, 2019 | $0.00226 | +4.17% | ||
| Jun 13, 2019 | $0.00217 | +0.28% | ||
| Jun 12, 2019 | $0.00217 | +3.91% | ||
| Jun 11, 2019 | $0.00208 | -1.19% | ||
| Jun 10, 2019 | $0.00211 | +4.95% | ||
| Jun 9, 2019 | $0.00201 | -4.64% | ||
| Jun 8, 2019 | $0.00211 | -2.04% | ||
| Jun 7, 2019 | $0.00215 | +2.50% | ||
| Jun 6, 2019 | $0.0021 | -6.93% | ||
| Jun 5, 2019 | $0.00226 | +4.75% | ||
| Jun 4, 2019 | $0.00181 | -17.75% | ||
| Jun 3, 2019 | $0.0022 | +40.66% | ||
| Jun 2, 2019 | $0.00157 | -16.34% | ||
| Jun 1, 2019 | $0.00187 | +4.64% | ||
| May 31, 2019 | $0.00179 | -27.57% | ||
| May 30, 2019 | $0.00247 | +30.53% | ||
| May 29, 2019 | $0.00189 | -11.83% | ||
| May 28, 2019 | $0.00215 | -11.68% | ||
| May 27, 2019 | $0.00243 | +13.38% | ||
| May 26, 2019 | $0.00214 | +0.07% | ||
| May 25, 2019 | $0.00214 | +4.34% | ||
| May 24, 2019 | $0.00205 | +117.99% | ||
| May 23, 2019 | $0.000941 | -31.84% | ||
| May 22, 2019 | $0.00138 | -12.39% | ||
| May 21, 2019 | $0.00158 | -9.59% | ||
| May 20, 2019 | $0.00174 | +257.94% | ||