GiletJauneCoin Historical Data

GJCO Page 25
Download
Date Close Price change Market cap Trading volume
Jul 8, 2019 $ 0.0023
+12.71%
$ -- $ 4
Jul 7, 2019 $ 0.00204
-3.71%
$ -- $ 3
Jul 6, 2019 $ 0.00212
-7.51%
$ -- $ 1
Jul 5, 2019 $ 0.00229
+8.69%
$ -- $ 4
Jul 4, 2019 $ 0.00211
-5.28%
$ -- $ 3
Jul 3, 2019 $ 0.00223
+15.60%
$ -- $ 4
Jul 2, 2019 $ 0.00193
-29.50%
$ -- $ 2
Jul 1, 2019 $ 0.00273
-6.33%
$ -- $ 5
Jun 30, 2019 $ 0.00292
-0.87%
$ -- $ 5
Jun 29, 2019 $ 0.00294
+14.56%
$ -- $ 3
Jun 28, 2019 $ 0.00257
+22.83%
$ -- $ 2
Jun 27, 2019 $ 0.00209
-18.06%
$ -- $ 3
Jun 26, 2019 $ 0.00255
-17.60%
$ -- $ 2
Jun 25, 2019 $ 0.0031
+36.78%
$ -- $ 5
Jun 24, 2019 $ 0.00227
-18.08%
$ -- $ 3
Jun 23, 2019 $ 0.00276
-1.34%
$ -- $ 5
Jun 22, 2019 $ 0.0028
+40.75%
$ -- $ 12
Jun 21, 2019 $ 0.00199
+10.80%
$ -- $ 3
Jun 20, 2019 $ 0.0018
+29.75%
$ -- $ 3
Jun 19, 2019 $ 0.00138
-19.11%
$ -- $ 2
Jun 18, 2019 $ 0.00171
+9.22%
$ -- $ 2
Jun 17, 2019 $ 0.00157
-2.06%
$ -- $ 62
Jun 16, 2019 $ 0.0016
-30.14%
$ -- $ 2
Jun 15, 2019 $ 0.00229
+1.26%
$ -- $ 0
Jun 14, 2019 $ 0.00226
+4.17%
$ -- $ 0
Jun 13, 2019 $ 0.00217
+0.28%
$ -- $ 0
Jun 12, 2019 $ 0.00217
+3.91%
$ -- $ 0
Jun 11, 2019 $ 0.00208
-1.19%
$ -- $ 0
Jun 10, 2019 $ 0.00211
+4.95%
$ -- $ 0
Jun 9, 2019 $ 0.00201
-4.64%
$ -- $ 0
Jun 8, 2019 $ 0.00211
-2.04%
$ -- $ 0
Jun 7, 2019 $ 0.00215
+2.50%
$ -- $ 2
Jun 6, 2019 $ 0.0021
-6.93%
$ -- $ 5
Jun 5, 2019 $ 0.00226
+4.75%
$ -- $ 6
Jun 4, 2019 $ 0.00181
-17.75%
$ -- $ 2
Jun 3, 2019 $ 0.0022
+40.66%
$ -- $ 3
Jun 2, 2019 $ 0.00157
-16.34%
$ -- $ 3
Jun 1, 2019 $ 0.00187
+4.64%
$ -- $ 4
May 31, 2019 $ 0.00179
-27.57%
$ -- $ 4
May 30, 2019 $ 0.00247
+30.53%
$ -- $ 8
May 29, 2019 $ 0.00189
-11.83%
$ -- $ 5
May 28, 2019 $ 0.00215
-11.68%
$ -- $ 5
May 27, 2019 $ 0.00243
+13.38%
$ -- $ 5
May 26, 2019 $ 0.00214
+0.07%
$ -- $ 5
May 25, 2019 $ 0.00214
+4.34%
$ -- $ 5
May 24, 2019 $ 0.00205
+117.99%
$ -- $ 5
May 23, 2019 $ 0.000941
-31.84%
$ -- $ 2
May 22, 2019 $ 0.00138
-12.39%
$ -- $ 4
May 21, 2019 $ 0.00158
-9.59%
$ -- $ 4
May 20, 2019 $ 0.00174
+257.94%
$ -- $ 4