GiletJauneCoin Historical Data

GJCO Page 26
Download
Date Close Price change Market cap Trading volume
May 19, 2019 $ 0.000487
-73.01%
$ -- $ 2
May 18, 2019 $ 0.0018
+175.76%
$ -- $ 4
May 17, 2019 $ 0.000655
-66.17%
$ -- $ 4
May 16, 2019 $ 0.00193
+14.38%
$ -- $ 5
May 15, 2019 $ 0.00169
-6.43%
$ -- $ 4
May 14, 2019 $ 0.00181
+31.56%
$ -- $ 4
May 13, 2019 $ 0.00137
+4.76%
$ -- $ 3
May 12, 2019 $ 0.00131
+43.17%
$ -- $ 18
May 11, 2019 $ 0.000916
-27.60%
$ -- $ 2
May 10, 2019 $ 0.00127
+30.31%
$ -- $ 3
May 9, 2019 $ 0.000971
-33.83%
$ -- $ 2
May 8, 2019 $ 0.00147
+6.24%
$ -- $ 3
May 7, 2019 $ 0.00138
+6.69%
$ -- $ 3
May 6, 2019 $ 0.00129
-3.92%
$ -- $ 4
May 5, 2019 $ 0.00108
+11.19%
$ -- $ 3
May 4, 2019 $ 0.000971
+8.78%
$ -- $ 2
May 3, 2019 $ 0.000892
-40.93%
$ -- $ 2
May 2, 2019 $ 0.00151
+103.91%
$ -- $ 4
May 1, 2019 $ 0.000741
-45.80%
$ -- $ 2
Apr 30, 2019 $ 0.00137
+55.40%
$ -- $ 3
Apr 29, 2019 $ 0.00088
-37.23%
$ -- $ 2
Apr 28, 2019 $ 0.0014
+21.79%
$ -- $ 3
Apr 27, 2019 $ 0.00115
+5.19%
$ -- $ 3
Apr 26, 2019 $ 0.00109
-0.26%
$ -- $ 3
Apr 25, 2019 $ 0.00109
-3.35%
$ -- $ 6
Apr 24, 2019 $ 0.00113
+241.54%
$ -- $ 3
Apr 23, 2019 $ 0.000331
-76.91%
$ -- $ 1
Apr 22, 2019 $ 0.00143
+61.56%
$ -- $ 3
Apr 21, 2019 $ 0.000888
-6.38%
$ -- $ 2
Apr 20, 2019 $ 0.000949
-29.89%
$ -- $ 2
Apr 19, 2019 $ 0.00135
+35.32%
$ -- $ 3
Apr 18, 2019 $ 0.001
-23.20%
$ -- $ 3
Apr 17, 2019 $ 0.0013
+57.00%
$ -- $ 3
Apr 16, 2019 $ 0.000829
-34.00%
$ -- $ 2
Apr 15, 2019 $ 0.00126
+16.61%
$ -- $ 3
Apr 14, 2019 $ 0.00108
-15.18%
$ -- $ 3
Download