Coinranking
GiletJauneCoin Historical Data
GJCO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 7 | $0.00671 | -14.78% | ||
| Nov 30 | $0.00673 | -11.51% | ||
| Nov 23 | $0.00761 | +1.09% | ||
| Nov 16 | $0.00753 | +15.35% | ||
| Nov 9 | $0.00653 | -3.67% | ||
| Nov 2 | $0.00678 | +33.56% | ||
| Oct 26 | $0.00507 | +2.69% | ||
| Oct 19 | $0.00494 | -2.15% | ||
| Oct 12 | $0.00505 | +13.95% | ||
| Oct 5 | $0.00443 | +4.07% | ||
| Sep 28 | $0.00426 | +6.92% | ||
| Sep 21 | $0.00398 | +1.34% | ||
| Sep 14 | $0.00393 | +0.19% | ||
| Sep 7 | $0.00392 | -1.94% | ||
| Aug 31 | $0.004 | -14.42% | ||
| Aug 24 | $0.00467 | -4.42% | ||
| Aug 17 | $0.00489 | +11.01% | ||
| Aug 10 | $0.0044 | -12.25% | ||
| Aug 3 | $0.00501 | +7.78% | ||
| Jul 27 | $0.00465 | +17.11% | ||
| Jul 20 | $0.00397 | +7.81% | ||
| Jul 13 | $0.00368 | -5.71% | ||
| Jul 6 | $0.0039 | +16.05% | ||
| Jun 29 | $0.00336 | +5.28% | ||
| Jun 22 | $0.00319 | -18.14% | ||
| Jun 15 | $0.0039 | +4.39% | ||
| Jun 8 | $0.00374 | +2.47% | ||
| Jun 1 | $0.00365 | +10.28% | ||
| May 25 | $0.00331 | +4.94% | ||
| May 18 | $0.00315 | -18.34% | ||
| May 11 | $0.00386 | +19.69% | ||
| May 4 | $0.00322 | +1.04% | ||
| Apr 27 | $0.00319 | +1.62% | ||
| Apr 20 | $0.00314 | +19.19% | ||
| Apr 13 | $0.00263 | -9.47% | ||
| Apr 6 | $0.00291 | +2.95% | ||
| Mar 30 | $0.00283 | +20.47% | ||
| Mar 23 | $0.00235 | +0.94% | ||
| Mar 16 | $0.00233 | +3.78% | ||
| Mar 9 | $0.00225 | -24.30% | ||
| Mar 2 | $0.00297 | -3.50% | ||
| Feb 24 | $0.00308 | -29.38% | ||
| Feb 17 | $0.00436 | -2.31% | ||
| Feb 10 | $0.00446 | +3.58% | ||
| Feb 3 | $0.00431 | +22.60% | ||
| Jan 27 | $0.00351 | +8.55% | ||
| Jan 20 | $0.00324 | -1.74% | ||
| Jan 13 | $0.00329 | +9.44% | ||
| Jan 6 | $0.00301 | +10.76% | ||
| Dec 30 | $0.00272 | -16.39% | ||