Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GiletJauneCoin Historical Data

GJCO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23 $0.00325
+14.38%
$-- $35
Dec 16 $0.00284
+6.57%
$-- $8
Dec 9 $0.00291
-10.72%
$-- $12
Dec 2 $0.00326
+18.31%
$-- $30
Nov 25 $0.00275
-6.15%
$-- $37
Nov 18 $0.00293
+14.75%
$-- $27
Nov 11 $0.00256
-21.41%
$-- $33
Nov 4 $0.00326
-8.92%
$-- $37
Oct 28 $0.00358
+4.68%
$-- $34
Oct 21 $0.00342
+12.36%
$-- $34
Oct 14 $0.00304
-0.95%
$-- $30
Oct 7 $0.00307
+29.84%
$-- $32
Sep 30 $0.00237
-2.27%
$-- $28
Sep 23 $0.00243
-32.62%
$-- $30
Sep 16 $0.0036
-6.96%
$-- $36
Sep 9 $0.00387
+13.79%
$-- $41
Sep 2 $0.0034
-5.01%
$-- $35
Aug 26 $0.00359
-12.99%
$-- $32
Aug 19 $0.00413
+5.75%
$-- $46
Aug 12 $0.0039
-13.97%
$-- $62
Aug 5 $0.00454
+3.80%
$-- $60
Jul 29 $0.00437
+11.68%
$-- $72
Jul 22 $0.00391
-11.17%
$-- $66
Jul 15 $0.0044
+84.14%
$-- $99
Jul 8 $0.00239
+17.11%
$-- $27
Jul 1 $0.00204
-30.00%
$-- $22
Jun 24 $0.00292
+5.53%
$-- $24
Jun 17 $0.00276
+72.75%
$-- $89
Jun 10 $0.0016
-20.36%
$-- $3
Jun 3 $0.00201
+28.37%
$-- $18
May 27 $0.00157
-26.93%
$-- $34
May 20 $0.00214
+339.79%
$-- $30
May 13 $0.000487
-62.86%
$-- $27
May 6 $0.00131
-2.66%
$-- $35
Apr 29 $0.00108
-22.98%
$-- $18
Apr 22 $0.0014
+57.37%
$-- $21
Apr 15 $0.000888
-17.59%
$-- $19
Apr 8 $0.00108
-15.18%
$-- $3
Download