GiletJauneCoin Historical Data

GJCO Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 2022 $ 0.0184
+15.64%
$ -- $ 21
Jan 10, 2022 $ 0.0159
-2.89%
$ -- $ 28
Jan 9, 2022 $ 0.0164
+6.01%
$ -- $ 25
Jan 8, 2022 $ 0.0155
-17.35%
$ -- $ 30
Jan 7, 2022 $ 0.0187
+10.91%
$ -- $ 20
Jan 6, 2022 $ 0.0169
-7.78%
$ -- $ 11
Jan 5, 2022 $ 0.0183
+2.26%
$ -- $ 34
Jan 4, 2022 $ 0.0179
-12.42%
$ -- $ 31
Jan 3, 2022 $ 0.0205
-1.76%
$ -- $ 33
Jan 2, 2022 $ 0.0209
+11.99%
$ -- $ 22
Jan 1, 2022 $ 0.0186
-2.08%
$ -- $ 20
Dec 31, 2021 $ 0.019
+0.60%
$ -- $ 42
Dec 30, 2021 $ 0.0189
-5.72%
$ -- $ 39
Dec 29, 2021 $ 0.02
+2.36%
$ -- $ 19
Dec 28, 2021 $ 0.0196
-3.64%
$ -- $ 25
Dec 27, 2021 $ 0.0203
+7.95%
$ -- $ 36
Dec 26, 2021 $ 0.0188
-11.35%
$ -- $ 31
Dec 25, 2021 $ 0.0213
-6.98%
$ -- $ 28
Dec 24, 2021 $ 0.0229
-2.18%
$ -- $ 44
Dec 23, 2021 $ 0.0234
+29.73%
$ -- $ 46
Dec 22, 2021 $ 0.018
-18.26%
$ -- $ 38
Dec 21, 2021 $ 0.0221
+14.54%
$ -- $ 38
Dec 20, 2021 $ 0.0193
-1.85%
$ -- $ 25
Dec 19, 2021 $ 0.0196
+7.45%
$ -- $ 17
Dec 18, 2021 $ 0.0183
-9.94%
$ -- $ 23
Dec 17, 2021 $ 0.0204
+1.73%
$ -- $ 27
Dec 16, 2021 $ 0.02
+2.43%
$ -- $ 23
Dec 15, 2021 $ 0.0196
-11.99%
$ -- $ 31
Dec 14, 2021 $ 0.0223
+5.95%
$ -- $ 40
Dec 13, 2021 $ 0.021
-8.66%
$ -- $ 29
Dec 12, 2021 $ 0.023
+19.74%
$ -- $ 35
Dec 11, 2021 $ 0.0192
-9.65%
$ -- $ 21
Dec 10, 2021 $ 0.0214
+9.31%
$ -- $ 22
Dec 9, 2021 $ 0.0196
-9.59%
$ -- $ 24
Dec 8, 2021 $ 0.0217
-6.73%
$ -- $ 28
Dec 7, 2021 $ 0.0233
+15.08%
$ -- $ 52
Dec 6, 2021 $ 0.0202
-4.87%
$ -- $ 9
Dec 5, 2021 $ 0.0212
+13.31%
$ -- $ 27
Dec 4, 2021 $ 0.0187
-8.42%
$ -- $ 28
Dec 3, 2021 $ 0.0204
-4.94%
$ -- $ 28
Dec 2, 2021 $ 0.0214
+1.47%
$ -- $ 25
Dec 1, 2021 $ 0.0211
-9.31%
$ -- $ 31
Nov 30, 2021 $ 0.0234
-1.20%
$ -- $ 28
Nov 29, 2021 $ 0.0237
+3.63%
$ -- $ 39
Nov 28, 2021 $ 0.0228
-2.82%
$ -- $ 33
Nov 27, 2021 $ 0.0234
+9.09%
$ -- $ 33
Nov 26, 2021 $ 0.0215
-20.84%
$ -- $ 33
Nov 25, 2021 $ 0.0271
+15.21%
$ -- $ 57
Nov 24, 2021 $ 0.0235
-0.74%
$ -- $ 27
Nov 23, 2021 $ 0.0236
-0.05%
$ -- $ 42