GiletJauneCoin Historical Data

GJCO Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 2021 $ 0.0237
+3.50%
$ -- $ 21
Nov 21, 2021 $ 0.0229
-14.80%
$ -- $ 36
Nov 20, 2021 $ 0.0269
+24.98%
$ -- $ 45
Nov 19, 2021 $ 0.0215
-14.18%
$ -- $ 25
Nov 18, 2021 $ 0.025
+6.31%
$ -- $ 34
Nov 17, 2021 $ 0.0235
-6.87%
$ -- $ 19
Nov 16, 2021 $ 0.0253
-11.36%
$ -- $ 48
Nov 15, 2021 $ 0.0287
+4.17%
$ -- $ 45
Nov 14, 2021 $ 0.0274
+12.02%
$ -- $ 50
Nov 13, 2021 $ 0.0245
-9.23%
$ -- $ 44
Nov 12, 2021 $ 0.027
+9.50%
$ -- $ 23
Nov 11, 2021 $ 0.0246
-5.06%
$ -- $ 41
Nov 10, 2021 $ 0.026
+2.02%
$ -- $ 46
Nov 9, 2021 $ 0.0254
-16.43%
$ -- $ 28
Nov 8, 2021 $ 0.0304
+6.73%
$ -- $ 23
Nov 7, 2021 $ 0.0284
+5.11%
$ -- $ 42
Nov 6, 2021 $ 0.027
+13.50%
$ -- $ 36
Nov 5, 2021 $ 0.0238
+2.00%
$ -- $ 28
Nov 4, 2021 $ 0.0233
+0.31%
$ -- $ 37
Nov 3, 2021 $ 0.0233
-18.11%
$ -- $ 38
Nov 2, 2021 $ 0.0284
+1.35%
$ -- $ 41
Nov 1, 2021 $ 0.0281
+20.43%
$ -- $ 34
Oct 31, 2021 $ 0.0233
-8.19%
$ -- $ 54
Oct 30, 2021 $ 0.0253
-5.54%
$ -- $ 37
Oct 29, 2021 $ 0.0268
-3.98%
$ -- $ 28
Oct 28, 2021 $ 0.0278
+25.01%
$ -- $ 38
Oct 27, 2021 $ 0.0223
-12.12%
$ -- $ 26
Oct 26, 2021 $ 0.0254
-6.44%
$ -- $ 53
Oct 25, 2021 $ 0.0271
+1.28%
$ -- $ 43
Oct 24, 2021 $ 0.0268
+18.10%
$ -- $ 49
Oct 23, 2021 $ 0.0227
-13.49%
$ -- $ 13
Oct 22, 2021 $ 0.0261
-6.73%
$ -- $ 35
Oct 21, 2021 $ 0.028
+8.99%
$ -- $ 43
Oct 20, 2021 $ 0.0257
-12.93%
$ -- $ 38
Oct 19, 2021 $ 0.0295
+8.30%
$ -- $ 62
Oct 18, 2021 $ 0.0273
-1.62%
$ -- $ 49
Oct 17, 2021 $ 0.0277
-1.07%
$ -- $ 39
Oct 16, 2021 $ 0.028
+3.25%
$ -- $ 37
Oct 15, 2021 $ 0.0271
+12.52%
$ -- $ 28
Oct 14, 2021 $ 0.0241
-2.35%
$ -- $ 35
Oct 13, 2021 $ 0.0247
-2.24%
$ -- $ 43
Oct 12, 2021 $ 0.0252
+4.68%
$ -- $ 36
Oct 11, 2021 $ 0.0241
+19.25%
$ -- $ 34
Oct 10, 2021 $ 0.0202
-0.52%
$ -- $ 21
Oct 9, 2021 $ 0.0204
-14.20%
$ -- $ 18
Oct 8, 2021 $ 0.0237
+7.58%
$ -- $ 36
Oct 7, 2021 $ 0.0221
-11.34%
$ -- $ 31
Oct 6, 2021 $ 0.0249
+21.09%
$ -- $ 27
Oct 5, 2021 $ 0.0206
-4.80%
$ -- $ 33
Oct 4, 2021 $ 0.0216
+18.19%
$ -- $ 15