0xAutomata Historical Data

ATM
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.000943
+2.03%
$ -- $ 0.1
May 12, 2025 $ 0.000932
-1.69%
$ 932,007 $ 0
May 11, 2025 $ 0.00091
+0.34%
$ -- $ 0
May 10, 2025 $ 0.000906
+5.50%
$ 906,397 $ 0
May 9, 2025 $ 0.000861
+1.36%
$ 860,885 $ 0.1
May 8, 2025 $ 0.000848
+1.68%
$ 847,931 $ 0
May 7, 2025 $ 0.000819
-0.05%
$ -- $ 0.1
May 6, 2025 $ 0.000817
+0.07%
$ 816,962 $ 0.1
May 5, 2025 $ 0.00083
-0.34%
$ 829,989 $ 0.1
May 4, 2025 $ 0.000832
-2.51%
$ 832,422 $ 0.1
May 3, 2025 $ 0.000855
-0.99%
$ 854,608 $ 0
May 2, 2025 $ 0.000856
-1.56%
$ 856,238 $ 0.1
May 1, 2025 $ 0.000887
+0.06%
$ -- $ 0.1
Apr 30, 2025 $ 0.000887
+0.00%
$ 887,231 $ 0.1
Apr 26, 2025 $ 0.000902
+0.06%
$ -- $ 0.1
Apr 25, 2025 $ 0.000902
+1.61%
$ 901,914 $ 0.1
Apr 24, 2025 $ 0.000887
+5.09%
$ 887,146 $ 1
Apr 22, 2025 $ 0.000804
+0.00%
$ -- $ 0
Apr 15, 2025 $ 0.00087
+0.00%
$ -- $ 0.1
Apr 8, 2025 $ 0.000673
+0.00%
$ -- $ 0.1
Apr 4, 2025 $ 0.000723
-4.18%
$ -- $ 0
Apr 3, 2025 $ 0.000741
-8.91%
$ 740,787 $ 0
Apr 2, 2025 $ 0.000813
-1.10%
$ 813,452 $ 0
Mar 29, 2025 $ 0.000768
+0.05%
$ 768,296 $ 0.1
Mar 26, 2025 $ 0.000791
-0.38%
$ -- $ 0.1
Mar 25, 2025 $ 0.000798
+0.38%
$ 797,831 $ 0.1
Mar 24, 2025 $ 0.000797
-0.07%
$ -- $ 0
Mar 23, 2025 $ 0.0008
+27.46%
$ 799,645 $ 2
Mar 22, 2025 $ 0.000636
+5.07%
$ 636,350 $ 0
Mar 21, 2025 $ 0.000581
+12.94%
$ 581,186 $ 0
Mar 20, 2025 $ 0.000511
-3.84%
$ 511,006 $ 0
Mar 13, 2025 $ 0.000796
+0.00%
$ -- $ 602
Download