0xAutomata Historical Data

ATM
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $0.000943
+2.03%
$-- $0.1
May 12, 2025 $0.000932
-1.69%
$932,007 $0
May 11, 2025 $0.00091
+0.34%
$-- $0
May 10, 2025 $0.000906
+5.50%
$906,397 $0
May 9, 2025 $0.000861
+1.36%
$860,885 $0.1
May 8, 2025 $0.000848
+1.68%
$847,931 $0
May 7, 2025 $0.000819
-0.05%
$-- $0.1
May 6, 2025 $0.000817
+0.07%
$816,962 $0.1
May 5, 2025 $0.00083
-0.34%
$829,989 $0.1
May 4, 2025 $0.000832
-2.51%
$832,422 $0.1
May 3, 2025 $0.000855
-0.99%
$854,608 $0
May 2, 2025 $0.000856
-1.56%
$856,238 $0.1
May 1, 2025 $0.000887
+0.06%
$-- $0.1
Apr 30, 2025 $0.000887
+0.00%
$887,231 $0.1
Apr 26, 2025 $0.000902
+0.06%
$-- $0.1
Apr 25, 2025 $0.000902
+1.61%
$901,914 $0.1
Apr 24, 2025 $0.000887
+5.09%
$887,146 $1
Apr 22, 2025 $0.000804
+0.00%
$-- $0
Apr 15, 2025 $0.00087
+0.00%
$-- $0.1
Apr 8, 2025 $0.000673
+0.00%
$-- $0.1
Apr 4, 2025 $0.000723
-4.18%
$-- $0
Apr 3, 2025 $0.000741
-8.91%
$740,787 $0
Apr 2, 2025 $0.000813
-1.10%
$813,452 $0
Mar 29, 2025 $0.000768
+0.05%
$768,296 $0.1
Mar 26, 2025 $0.000791
-0.38%
$-- $0.1
Mar 25, 2025 $0.000798
+0.38%
$797,831 $0.1
Mar 24, 2025 $0.000797
-0.07%
$-- $0
Mar 23, 2025 $0.0008
+27.46%
$799,645 $2
Mar 22, 2025 $0.000636
+5.07%
$636,350 $0
Mar 21, 2025 $0.000581
+12.94%
$581,186 $0
Mar 20, 2025 $0.000511
-3.84%
$511,006 $0
Mar 13, 2025 $0.000796
+0.00%
$-- $602
Download