0xAutomata Historical Data

ATM
Download
Date Close Price change Market cap Trading volume
May 12 $0.000943
-0.52%
$-- $0
May 5 $0.000906
+8.83%
$-- $1
Apr 28 $0.000855
-3.68%
$832,422 $0
Apr 21 $0.000902
+12.23%
$-- $1
Apr 14 $0.00087
+0.00%
$-- $0.1
Apr 7 $0.000673
+0.00%
$-- $0.1
Mar 31 $0.000723
-12.05%
$-- $1
Mar 24 $0.000768
-3.69%
$-- $0
Mar 17 $0.000636
+19.74%
$799,645 $1
Mar 10 $0.000796
+0.00%
$-- $602
Download