Adelphoi Historical Data

ADL
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.00554
-35.64%
$ -- $ 28,024
Nov 2020 $ 0.00996
+133.19%
$ -- $ 12,730
Oct 2020 $ 0.00427
+23.82%
$ -- $ 10,929
Sep 2020 $ 0.00345
-65.59%
$ -- $ 8,262
Aug 2020 $ 0.01
-5.93%
$ -- $ 9,212
Jul 2020 $ 0.0107
+142.77%
$ -- $ 11,450
Jun 2020 $ 0.00439
-61.97%
$ -- $ 7,679
May 2020 $ 0.0116
+20.76%
$ -- $ 7,952
Apr 2020 $ 0.00956
+26.16%
$ -- $ 7,997
Mar 2020 $ 0.00758
-33.00%
$ -- $ 8,584
Feb 2020 $ 0.0113
+63.28%
$ 234,717 $ 8,489
Jan 2020 $ 0.00694
+105.29%
$ -- $ 9,190
Dec 2019 $ 0.00338
-9.15%
$ -- $ 7,230
Nov 2019 $ 0.00372
-9.62%
$ -- $ 9,633
Oct 2019 $ 0.00412
-25.48%
$ -- $ 8,115
Sep 2019 $ 0.00552
+0.94%
$ -- $ 10,034
Aug 2019 $ 0.00547
-4.26%
$ -- $ 8,511
Jul 2019 $ 0.00571
-7.32%
$ -- $ 8,421
Jun 2019 $ 0.00617
-2.07%
$ -- $ 8,210
May 2019 $ 0.0063
-38.99%
$ -- $ 7,401
Apr 2019 $ 0.0103
-11.86%
$ -- $ 5,137
Mar 2019 $ 0.0117
-2.10%
$ -- $ 3,350
Feb 2019 $ 0.012
-30.31%
$ -- $ 3,654
Jan 2019 $ 0.02
-52.15%
$ -- $ 2,867
Dec 2018 $ 0.0387
+187.70%
$ -- $ 8,061
Nov 2018 $ 0.0282
-52.46%
$ 584,820 $ 161,286
Oct 2018 $ 0.0398
+32.70%
$ -- $ 117,060
Sep 2018 $ 0.0242
-68.47%
$ -- $ 185,469
Aug 2018 $ 0.0776
-0.46%
$ -- $ 209,138
Jul 2018 $ 0.0752
-2.41%
$ -- $ 219,090
Jun 2018 $ 0.077
-0.07%
$ -- $ 197,715
May 2018 $ 0.0771
-0.72%
$ -- $ 264,217
Apr 2018 $ 0.077
+0.00%
$ -- $ 237,493
Mar 2018 $ 0.077
+0.00%
$ -- $ 285,002
Feb 2018 $ 0.077
-73.27%
$ -- $ 264,143
Jan 2018 $ 0.236
+49.91%
$ -- $ 407,964
Dec 2017 $ 0.305
+349.34%
$ -- $ 464,443
Nov 2017 $ 0.0959
-13.13%
$ -- $ 229,745
Oct 2017 $ 0.0948
-2.40%
$ -- $ 162,122
Sep 2017 $ 0.0889
+16.59%
$ -- $ 122,878
Aug 2017 $ 0.0643
+27.51%
$ -- $ 59,375
Download