Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adelphoi Historical Data

ADL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2021 $0
--%
$-- $0
Dec 2020 $0.00554
-35.64%
$-- $28,024
Nov 2020 $0.00996
+133.19%
$-- $12,730
Oct 2020 $0.00427
+23.82%
$-- $10,929
Sep 2020 $0.00345
-65.59%
$-- $8,262
Aug 2020 $0.01
-5.93%
$-- $9,212
Jul 2020 $0.0107
+142.77%
$-- $11,450
Jun 2020 $0.00439
-61.97%
$-- $7,679
May 2020 $0.0116
+20.76%
$-- $7,952
Apr 2020 $0.00956
+26.16%
$-- $7,997
Mar 2020 $0.00758
-33.00%
$-- $8,584
Feb 2020 $0.0113
+63.28%
$234,717 $8,489
Jan 2020 $0.00694
+105.29%
$-- $9,190
Dec 2019 $0.00338
-9.15%
$-- $7,230
Nov 2019 $0.00372
-9.62%
$-- $9,633
Oct 2019 $0.00412
-25.48%
$-- $8,115
Sep 2019 $0.00552
+0.94%
$-- $10,034
Aug 2019 $0.00547
-4.26%
$-- $8,511
Jul 2019 $0.00571
-7.32%
$-- $8,421
Jun 2019 $0.00617
-2.07%
$-- $8,210
May 2019 $0.0063
-38.99%
$-- $7,401
Apr 2019 $0.0103
-11.86%
$-- $5,137
Mar 2019 $0.0117
-2.10%
$-- $3,350
Feb 2019 $0.012
-30.31%
$-- $3,654
Jan 2019 $0.02
-52.15%
$-- $2,867
Dec 2018 $0.0387
+187.70%
$-- $8,061
Nov 2018 $0.0282
-52.46%
$584,820 $161,286
Oct 2018 $0.0398
+32.70%
$-- $117,060
Sep 2018 $0.0242
-68.47%
$-- $185,469
Aug 2018 $0.0776
-0.46%
$-- $209,138
Jul 2018 $0.0752
-2.41%
$-- $219,090
Jun 2018 $0.077
-0.07%
$-- $197,715
May 2018 $0.0771
-0.72%
$-- $264,217
Apr 2018 $0.077
+0.00%
$-- $237,493
Mar 2018 $0.077
+0.00%
$-- $285,002
Feb 2018 $0.077
-73.27%
$-- $264,143
Jan 2018 $0.236
+49.91%
$-- $407,964
Dec 2017 $0.305
+349.34%
$-- $464,443
Nov 2017 $0.0959
-13.13%
$-- $229,745
Oct 2017 $0.0948
-2.40%
$-- $162,122
Sep 2017 $0.0889
+16.59%
$-- $122,878
Aug 2017 $0.0643
+27.51%
$-- $59,375
Download