Adelphoi Historical Data

ADL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 0.00554
+34.10%
$ 114,790 $ 566
Dec 23, 2020 $ 0.00417
-20.73%
$ 86,333 $ 582
Dec 22, 2020 $ 0.00522
-3.83%
$ 108,250 $ 732
Dec 21, 2020 $ 0.00548
-11.08%
$ 113,608 $ 5,719
Dec 17, 2020 $ 0.01
-13.69%
$ 207,512 $ 563
Dec 16, 2020 $ 0.0114
+24.86%
$ 235,727 $ 1,504
Dec 15, 2020 $ 0.00929
+0.15%
$ 192,443 $ 2,311
Dec 14, 2020 $ 0.00783
-20.81%
$ 162,328 $ 659
Dec 13, 2020 $ 0.0104
-0.42%
$ 214,621 $ 510
Dec 12, 2020 $ 0.0101
+41.89%
$ 209,922 $ 784
Dec 11, 2020 $ 0.00706
-29.12%
$ 146,324 $ 496
Dec 10, 2020 $ 0.00956
+30.03%
$ 198,111 $ 946
Dec 9, 2020 $ 0.0074
-35.42%
$ 153,255 $ 481
Dec 8, 2020 $ 0.0115
+14.38%
$ 239,007 $ 606
Dec 7, 2020 $ 0.0104
-61.62%
$ 216,367 $ 2,315
Dec 6, 2020 $ 0.0272
+2.87%
$ 563,726 $ 534
Dec 5, 2020 $ 0.0265
+1.70%
$ 548,358 $ 931
Dec 4, 2020 $ 0.0259
+102.17%
$ 537,258 $ 5,680
Dec 3, 2020 $ 0.0122
-9.99%
$ 253,274 $ 407
Dec 2, 2020 $ 0.0136
+9.39%
$ 281,577 $ 672
Dec 1, 2020 $ 0.0111
+29.03%
$ 230,139 $ 1,026
Nov 30, 2020 $ 0.00996
+11.86%
$ 206,441 $ 667
Nov 29, 2020 $ 0.0089
+23.71%
$ 184,516 $ 683
Nov 28, 2020 $ 0.0072
-2.22%
$ 149,130 $ 493
Nov 27, 2020 $ 0.00736
+2.14%
$ 152,414 $ 444
Nov 26, 2020 $ 0.0072
-8.68%
$ 149,141 $ 351
Nov 25, 2020 $ 0.00788
-14.44%
$ 163,390 $ 335
Nov 24, 2020 $ 0.00921
-10.55%
$ 190,942 $ 418
Nov 23, 2020 $ 0.0103
+20.18%
$ 213,378 $ 627
Nov 22, 2020 $ 0.00857
+17.65%
$ 177,565 $ 529
Nov 21, 2020 $ 0.00729
-4.57%
$ 150,971 $ 492
Nov 20, 2020 $ 0.00763
-4.79%
$ 158,176 $ 207
Nov 19, 2020 $ 0.00802
-16.55%
$ 166,125 $ 227
Nov 18, 2020 $ 0.00961
+4.27%
$ 199,128 $ 363
Nov 17, 2020 $ 0.00922
-8.59%
$ 191,013 $ 403
Nov 16, 2020 $ 0.0101
+62.08%
$ 208,975 $ 1,327
Nov 15, 2020 $ 0.00622
+2.01%
$ 128,946 $ 500
Nov 14, 2020 $ 0.0061
+3.87%
$ 126,419 $ 409
Nov 13, 2020 $ 0.00587
+6.16%
$ 121,700 $ 515
Nov 12, 2020 $ 0.00553
-9.56%
$ 114,640 $ 317
Nov 11, 2020 $ 0.00612
+8.14%
$ 126,760 $ 390
Nov 10, 2020 $ 0.00566
+11.89%
$ 117,206 $ 365
Nov 9, 2020 $ 0.00506
-6.61%
$ 104,785 $ 273
Nov 8, 2020 $ 0.00542
+1.42%
$ 112,220 $ 321
Nov 7, 2020 $ 0.00534
+0.83%
$ 110,640 $ 356
Nov 6, 2020 $ 0.00529
+15.72%
$ 109,673 $ 429
Nov 5, 2020 $ 0.00457
-27.97%
$ 94,789 $ 491
Nov 4, 2020 $ 0.00635
+42.03%
$ 131,580 $ 176
Nov 3, 2020 $ 0.00447
+2.93%
$ 92,589 $ 61
Download