Adelphoi Historical Data

ADL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.00554
+34.10%
$114,790 $566
Dec 23, 2020 $0.00417
-20.73%
$86,333 $582
Dec 22, 2020 $0.00522
-3.83%
$108,250 $732
Dec 21, 2020 $0.00548
-11.08%
$113,608 $5,719
Dec 17, 2020 $0.01
-13.69%
$207,512 $563
Dec 16, 2020 $0.0114
+24.86%
$235,727 $1,504
Dec 15, 2020 $0.00929
+0.15%
$192,443 $2,311
Dec 14, 2020 $0.00783
-20.81%
$162,328 $659
Dec 13, 2020 $0.0104
-0.42%
$214,621 $510
Dec 12, 2020 $0.0101
+41.89%
$209,922 $784
Dec 11, 2020 $0.00706
-29.12%
$146,324 $496
Dec 10, 2020 $0.00956
+30.03%
$198,111 $946
Dec 9, 2020 $0.0074
-35.42%
$153,255 $481
Dec 8, 2020 $0.0115
+14.38%
$239,007 $606
Dec 7, 2020 $0.0104
-61.62%
$216,367 $2,315
Dec 6, 2020 $0.0272
+2.87%
$563,726 $534
Dec 5, 2020 $0.0265
+1.70%
$548,358 $931
Dec 4, 2020 $0.0259
+102.17%
$537,258 $5,680
Dec 3, 2020 $0.0122
-9.99%
$253,274 $407
Dec 2, 2020 $0.0136
+9.39%
$281,577 $672
Dec 1, 2020 $0.0111
+29.03%
$230,139 $1,026
Nov 30, 2020 $0.00996
+11.86%
$206,441 $667
Nov 29, 2020 $0.0089
+23.71%
$184,516 $683
Nov 28, 2020 $0.0072
-2.22%
$149,130 $493
Nov 27, 2020 $0.00736
+2.14%
$152,414 $444
Nov 26, 2020 $0.0072
-8.68%
$149,141 $351
Nov 25, 2020 $0.00788
-14.44%
$163,390 $335
Nov 24, 2020 $0.00921
-10.55%
$190,942 $418
Nov 23, 2020 $0.0103
+20.18%
$213,378 $627
Nov 22, 2020 $0.00857
+17.65%
$177,565 $529
Nov 21, 2020 $0.00729
-4.57%
$150,971 $492
Nov 20, 2020 $0.00763
-4.79%
$158,176 $207
Nov 19, 2020 $0.00802
-16.55%
$166,125 $227
Nov 18, 2020 $0.00961
+4.27%
$199,128 $363
Nov 17, 2020 $0.00922
-8.59%
$191,013 $403
Nov 16, 2020 $0.0101
+62.08%
$208,975 $1,327
Nov 15, 2020 $0.00622
+2.01%
$128,946 $500
Nov 14, 2020 $0.0061
+3.87%
$126,419 $409
Nov 13, 2020 $0.00587
+6.16%
$121,700 $515
Nov 12, 2020 $0.00553
-9.56%
$114,640 $317
Nov 11, 2020 $0.00612
+8.14%
$126,760 $390
Nov 10, 2020 $0.00566
+11.89%
$117,206 $365
Nov 9, 2020 $0.00506
-6.61%
$104,785 $273
Nov 8, 2020 $0.00542
+1.42%
$112,220 $321
Nov 7, 2020 $0.00534
+0.83%
$110,640 $356
Nov 6, 2020 $0.00529
+15.72%
$109,673 $429
Nov 5, 2020 $0.00457
-27.97%
$94,789 $491
Nov 4, 2020 $0.00635
+42.03%
$131,580 $176
Nov 3, 2020 $0.00447
+2.93%
$92,589 $61
Download