Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adelphoi Historical Data

ADL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.00554
+34.10%
$114,790 $566
Dec 23, 2020 $0.00417
-20.73%
$86,333 $582
Dec 22, 2020 $0.00522
-3.83%
$108,250 $732
Dec 21, 2020 $0.00548
-11.08%
$113,608 $5,719
Dec 17, 2020 $0.01
-13.69%
$207,512 $563
Dec 16, 2020 $0.0114
+24.86%
$235,727 $1,504
Dec 15, 2020 $0.00929
+0.15%
$192,443 $2,311
Dec 14, 2020 $0.00783
-20.81%
$162,328 $659
Dec 13, 2020 $0.0104
-0.42%
$214,621 $510
Dec 12, 2020 $0.0101
+41.89%
$209,922 $784
Dec 11, 2020 $0.00706
-29.12%
$146,324 $496
Dec 10, 2020 $0.00956
+30.03%
$198,111 $946
Dec 9, 2020 $0.0074
-35.42%
$153,255 $481
Dec 8, 2020 $0.0115
+14.38%
$239,007 $606
Dec 7, 2020 $0.0104
-61.62%
$216,367 $2,315
Dec 6, 2020 $0.0272
+2.87%
$563,726 $534
Dec 5, 2020 $0.0265
+1.70%
$548,358 $931
Dec 4, 2020 $0.0259
+102.17%
$537,258 $5,680
Dec 3, 2020 $0.0122
-9.99%
$253,274 $407
Dec 2, 2020 $0.0136
+9.39%
$281,577 $672
Dec 1, 2020 $0.0111
+29.03%
$230,139 $1,026
Nov 30, 2020 $0.00996
+11.86%
$206,441 $667
Nov 29, 2020 $0.0089
+23.71%
$184,516 $683
Nov 28, 2020 $0.0072
-2.22%
$149,130 $493
Nov 27, 2020 $0.00736
+2.14%
$152,414 $444
Nov 26, 2020 $0.0072
-8.68%
$149,141 $351
Nov 25, 2020 $0.00788
-14.44%
$163,390 $335
Nov 24, 2020 $0.00921
-10.55%
$190,942 $418
Nov 23, 2020 $0.0103
+20.18%
$213,378 $627
Nov 22, 2020 $0.00857
+17.65%
$177,565 $529
Nov 21, 2020 $0.00729
-4.57%
$150,971 $492
Nov 20, 2020 $0.00763
-4.79%
$158,176 $207
Nov 19, 2020 $0.00802
-16.55%
$166,125 $227
Nov 18, 2020 $0.00961
+4.27%
$199,128 $363
Nov 17, 2020 $0.00922
-8.59%
$191,013 $403
Nov 16, 2020 $0.0101
+62.08%
$208,975 $1,327
Nov 15, 2020 $0.00622
+2.01%
$128,946 $500
Nov 14, 2020 $0.0061
+3.87%
$126,419 $409
Nov 13, 2020 $0.00587
+6.16%
$121,700 $515
Nov 12, 2020 $0.00553
-9.56%
$114,640 $317
Nov 11, 2020 $0.00612
+8.14%
$126,760 $390
Nov 10, 2020 $0.00566
+11.89%
$117,206 $365
Nov 9, 2020 $0.00506
-6.61%
$104,785 $273
Nov 8, 2020 $0.00542
+1.42%
$112,220 $321
Nov 7, 2020 $0.00534
+0.83%
$110,640 $356
Nov 6, 2020 $0.00529
+15.72%
$109,673 $429
Nov 5, 2020 $0.00457
-27.97%
$94,789 $491
Nov 4, 2020 $0.00635
+42.03%
$131,580 $176
Nov 3, 2020 $0.00447
+2.93%
$92,589 $61
Download