Coinranking
Adelphoi Historical Data
ADL
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Dec 21 | $0.00554 | -10.15% | ||
| Dec 14 | $0.01 | +1.23% | ||
| Dec 7 | $0.0104 | -61.93% | ||
| Nov 30 | $0.0272 | +205.46% | ||
| Nov 23 | $0.0089 | +3.93% | ||
| Nov 16 | $0.00857 | +37.71% | ||
| Nov 9 | $0.00622 | +14.92% | ||
| Nov 2 | $0.00542 | +23.16% | ||
| Oct 26 | $0.0044 | -16.41% | ||
| Oct 19 | $0.00526 | +98.84% | ||
| Oct 12 | $0.00264 | -22.50% | ||
| Oct 5 | $0.00341 | -5.98% | ||
| Sep 28 | $0.00363 | -8.97% | ||
| Sep 21 | $0.00399 | -15.14% | ||
| Sep 14 | $0.0047 | +8.29% | ||
| Sep 7 | $0.00434 | -11.95% | ||
| Aug 31 | $0.00493 | -51.00% | ||
| Aug 24 | $0.01 | +2.57% | ||
| Aug 17 | $0.0098 | +0.39% | ||
| Aug 10 | $0.00976 | -1.74% | ||
| Aug 3 | $0.00993 | -2.66% | ||
| Jul 27 | $0.0102 | +6.85% | ||
| Jul 20 | $0.00954 | +11.15% | ||
| Jul 13 | $0.00858 | -6.10% | ||
| Jul 6 | $0.00914 | +104.62% | ||
| Jun 29 | $0.00447 | -4.35% | ||
| Jun 22 | $0.00467 | -1.74% | ||
| Jun 15 | $0.00475 | -11.03% | ||
| Jun 8 | $0.00534 | -46.00% | ||
| Jun 1 | $0.00988 | -14.46% | ||
| May 25 | $0.0116 | +7.91% | ||
| May 18 | $0.0107 | -9.26% | ||
| May 11 | $0.0118 | +15.18% | ||
| May 4 | $0.0102 | +2.08% | ||
| Apr 27 | $0.01 | +5.46% | ||
| Apr 20 | $0.00952 | +17.97% | ||
| Apr 13 | $0.00807 | -1.75% | ||
| Apr 6 | $0.00823 | +6.19% | ||
| Mar 30 | $0.00775 | +29.81% | ||
| Mar 23 | $0.00597 | +5.39% | ||
| Mar 16 | $0.00567 | +8.88% | ||
| Mar 9 | $0.00521 | -35.28% | ||
| Mar 2 | $0.00805 | +1.19% | ||
| Feb 24 | $0.00796 | -18.47% | ||
| Feb 17 | $0.00976 | +16.74% | ||
| Feb 10 | $0.00836 | -38.59% | ||
| Feb 3 | $0.0136 | +85.75% | ||
| Jan 27 | $0.00733 | +40.48% | ||
| Jan 20 | $0.00522 | -34.41% | ||
Previous Next