Coinranking
Adelphoi Historical Data
ADL
Page 13
| Date | | |
|---|---|---|
| May 2, 2019 | $ 0.00996 | -3.73% |
| May 1, 2019 | $ 0.0103 | +0.28% |
| Apr 30, 2019 | $ 0.0103 | +3.26% |
| Apr 29, 2019 | $ 0.00999 | +6.51% |
| Apr 28, 2019 | $ 0.00936 | -11.32% |
| Apr 27, 2019 | $ 0.0106 | +0.41% |
| Apr 26, 2019 | $ 0.0105 | +0.66% |
| Apr 25, 2019 | $ 0.0104 | +19.99% |
| Apr 24, 2019 | $ 0.0087 | -3.69% |
| Apr 23, 2019 | $ 0.00904 | +10.00% |
| Apr 22, 2019 | $ 0.00821 | -2.64% |
| Apr 21, 2019 | $ 0.00844 | -0.89% |
| Apr 20, 2019 | $ 0.00851 | -2.98% |
| Apr 19, 2019 | $ 0.00877 | -8.07% |
| Apr 18, 2019 | $ 0.00954 | +18.59% |
| Apr 17, 2019 | $ 0.00805 | +2.45% |
| Apr 16, 2019 | $ 0.00786 | +12.04% |
| Apr 15, 2019 | $ 0.00701 | -1.74% |
| Apr 14, 2019 | $ 0.00713 | -9.25% |
| Apr 13, 2019 | $ 0.00786 | -7.50% |
| Apr 12, 2019 | $ 0.0085 | +5.32% |
| Apr 11, 2019 | $ 0.00807 | -33.89% |
| Apr 10, 2019 | $ 0.0122 | -1.04% |
| Apr 9, 2019 | $ 0.0123 | -2.06% |
| Apr 8, 2019 | $ 0.0126 | +3.61% |
| Apr 7, 2019 | $ 0.0122 | -2.09% |
| Apr 6, 2019 | $ 0.0124 | -2.27% |
| Apr 5, 2019 | $ 0.0127 | -0.51% |
| Apr 4, 2019 | $ 0.0128 | -8.41% |
| Apr 3, 2019 | $ 0.0139 | -4.89% |
| Apr 2, 2019 | $ 0.0147 | +22.34% |
| Apr 1, 2019 | $ 0.012 | +2.40% |
| Mar 31, 2019 | $ 0.0117 | -2.29% |
| Mar 30, 2019 | $ 0.012 | +2.27% |
| Mar 29, 2019 | $ 0.0117 | +1.79% |
| Mar 28, 2019 | $ 0.0115 | -0.57% |
| Mar 27, 2019 | $ 0.0116 | -1.06% |
| Mar 26, 2019 | $ 0.0117 | +2.14% |
| Mar 25, 2019 | $ 0.0115 | -0.66% |
| Mar 24, 2019 | $ 0.0116 | -0.59% |
| Mar 23, 2019 | $ 0.0116 | -17.70% |
| Mar 22, 2019 | $ 0.0141 | +1.51% |
| Mar 21, 2019 | $ 0.0139 | +20.34% |
| Mar 20, 2019 | $ 0.0114 | -0.63% |
| Mar 19, 2019 | $ 0.0115 | -2.01% |
| Mar 18, 2019 | $ 0.0117 | +0.53% |
| Mar 17, 2019 | $ 0.0116 | -0.86% |
| Mar 16, 2019 | $ 0.0117 | +2.75% |
| Mar 15, 2019 | $ 0.0114 | +0.59% |
| Mar 14, 2019 | $ 0.0114 | +2.76% |