Coinranking
Adelphoi Historical Data
ADL
Page 14
| Date | | |
|---|---|---|
| Mar 13, 2019 | $ 0.0111 | +0.00% |
| Mar 12, 2019 | $ 0.0111 | +0.53% |
| Mar 11, 2019 | $ 0.011 | -2.13% |
| Mar 10, 2019 | $ 0.0113 | -6.53% |
| Mar 9, 2019 | $ 0.012 | -1.25% |
| Mar 8, 2019 | $ 0.0122 | +10.52% |
| Mar 7, 2019 | $ 0.011 | -3.72% |
| Mar 6, 2019 | $ 0.0115 | -6.83% |
| Mar 5, 2019 | $ 0.0123 | +1.81% |
| Mar 4, 2019 | $ 0.0121 | -8.10% |
| Mar 3, 2019 | $ 0.0132 | +4.24% |
| Mar 2, 2019 | $ 0.0126 | +4.43% |
| Mar 1, 2019 | $ 0.0121 | +1.14% |
| Feb 28, 2019 | $ 0.012 | -2.93% |
| Feb 27, 2019 | $ 0.0123 | +2.15% |
| Feb 26, 2019 | $ 0.0121 | +5.80% |
| Feb 25, 2019 | $ 0.0114 | +4.18% |
| Feb 24, 2019 | $ 0.0109 | -11.83% |
| Feb 23, 2019 | $ 0.0124 | +4.43% |
| Feb 22, 2019 | $ 0.0119 | -10.60% |
| Feb 21, 2019 | $ 0.0133 | +0.56% |
| Feb 20, 2019 | $ 0.0132 | -12.39% |
| Feb 19, 2019 | $ 0.0151 | -1.02% |
| Feb 18, 2019 | $ 0.015 | -29.64% |
| Feb 16, 2019 | $ 0.0147 | +0.07% |
| Feb 15, 2019 | $ 0.0152 | -0.28% |
| Feb 14, 2019 | $ 0.0196 | +92.65% |
| Feb 13, 2019 | $ 0.0102 | -53.03% |
| Feb 12, 2019 | $ 0.0189 | +0.70% |
| Feb 11, 2019 | $ 0.0187 | -11.73% |
| Feb 7, 2019 | $ 0.0151 | -12.25% |
| Feb 6, 2019 | $ 0.0172 | +32.37% |
| Feb 4, 2019 | $ 0.0174 | +0.17% |
| Feb 3, 2019 | $ 0.0174 | -0.13% |
| Feb 2, 2019 | $ 0.0129 | -0.02% |
| Feb 1, 2019 | $ 0.0129 | -24.96% |
| Jan 31, 2019 | $ 0.02 | -0.63% |
| Jan 29, 2019 | $ 0.0191 | -17.52% |
| Jan 28, 2019 | $ 0.0232 | +51.94% |
| Jan 27, 2019 | $ 0.0194 | +21.11% |
| Jan 26, 2019 | $ 0.016 | +8.90% |
| Jan 25, 2019 | $ 0.0146 | -0.10% |
| Jan 24, 2019 | $ 0.0146 | -35.03% |
| Jan 23, 2019 | $ 0.0225 | +16.64% |
| Jan 21, 2019 | $ 0.0177 | +0.20% |
| Jan 20, 2019 | $ 0.0153 | -0.10% |
| Jan 16, 2019 | $ 0.0175 | -0.10% |
| Jan 14, 2019 | $ 0.0165 | +6.16% |
| Jan 12, 2019 | $ 0.0142 | -7.94% |
| Jan 11, 2019 | $ 0.0155 | +0.56% |