Coinranking
Adelphoi Historical Data
ADL
Page 17
| Date | | |
|---|---|---|
| Sep 7, 2018 | $ 0.075 | +0.00% |
| Sep 6, 2018 | $ 0.0762 | +0.00% |
| Sep 5, 2018 | $ 0.0756 | +0.00% |
| Sep 4, 2018 | $ 0.0765 | +0.00% |
| Sep 3, 2018 | $ 0.0785 | +0.00% |
| Sep 2, 2018 | $ 0.0809 | +0.00% |
| Sep 1, 2018 | $ 0.0769 | +0.00% |
| Aug 31, 2018 | $ 0.0776 | +0.00% |
| Aug 30, 2018 | $ 0.0794 | +0.00% |
| Aug 29, 2018 | $ 0.077 | +0.00% |
| Aug 28, 2018 | $ 0.0768 | +0.00% |
| Aug 27, 2018 | $ 0.0769 | +0.00% |
| Aug 26, 2018 | $ 0.0768 | +0.00% |
| Aug 25, 2018 | $ 0.0764 | +0.00% |
| Aug 24, 2018 | $ 0.0725 | +0.00% |
| Aug 23, 2018 | $ 0.076 | +0.00% |
| Aug 22, 2018 | $ 0.0766 | +0.00% |
| Aug 21, 2018 | $ 0.0757 | +0.00% |
| Aug 20, 2018 | $ 0.077 | +0.00% |
| Aug 19, 2018 | $ 0.077 | +0.00% |
| Aug 18, 2018 | $ 0.0769 | +0.00% |
| Aug 17, 2018 | $ 0.077 | +0.00% |
| Aug 16, 2018 | $ 0.0724 | +0.00% |
| Aug 15, 2018 | $ 0.0744 | +0.00% |
| Aug 14, 2018 | $ 0.0771 | +0.00% |
| Aug 13, 2018 | $ 0.0729 | +0.00% |
| Aug 12, 2018 | $ 0.0659 | +0.00% |
| Aug 11, 2018 | $ 0.0743 | +0.00% |
| Aug 10, 2018 | $ 0.0762 | +0.00% |
| Aug 9, 2018 | $ 0.0736 | +0.00% |
| Aug 8, 2018 | $ 0.077 | +0.00% |
| Aug 7, 2018 | $ 0.0777 | +0.00% |
| Aug 6, 2018 | $ 0.0794 | +0.00% |
| Aug 5, 2018 | $ 0.0746 | +0.00% |
| Aug 4, 2018 | $ 0.0769 | +0.00% |
| Aug 3, 2018 | $ 0.0819 | +0.00% |
| Aug 2, 2018 | $ 0.0751 | +0.00% |
| Aug 1, 2018 | $ 0.0779 | +0.00% |
| Jul 31, 2018 | $ 0.0752 | +0.00% |
| Jul 30, 2018 | $ 0.0736 | +0.00% |
| Jul 29, 2018 | $ 0.0767 | +0.00% |
| Jul 28, 2018 | $ 0.0767 | +0.00% |
| Jul 27, 2018 | $ 0.0774 | +0.00% |
| Jul 26, 2018 | $ 0.0743 | +0.00% |
| Jul 25, 2018 | $ 0.0749 | +0.00% |
| Jul 24, 2018 | $ 0.077 | +0.00% |
| Jul 23, 2018 | $ 0.077 | +0.00% |
| Jul 22, 2018 | $ 0.077 | +0.00% |
| Jul 21, 2018 | $ 0.0755 | +0.00% |
| Jul 20, 2018 | $ 0.0744 | +0.00% |