Coinranking
Adelphoi Historical Data
ADL
Page 18
| Date | | |
|---|---|---|
| Jul 19, 2018 | $ 0.0759 | +0.00% |
| Jul 18, 2018 | $ 0.0766 | +0.00% |
| Jul 17, 2018 | $ 0.077 | +0.00% |
| Jul 16, 2018 | $ 0.077 | +0.00% |
| Jul 15, 2018 | $ 0.077 | +0.00% |
| Jul 14, 2018 | $ 0.077 | +0.00% |
| Jul 13, 2018 | $ 0.0766 | +0.00% |
| Jul 12, 2018 | $ 0.0766 | +0.00% |
| Jul 11, 2018 | $ 0.0765 | +0.00% |
| Jul 10, 2018 | $ 0.0764 | +0.00% |
| Jul 9, 2018 | $ 0.0763 | +0.00% |
| Jul 8, 2018 | $ 0.0764 | +0.00% |
| Jul 7, 2018 | $ 0.0769 | +0.00% |
| Jul 6, 2018 | $ 0.0763 | +0.00% |
| Jul 5, 2018 | $ 0.0766 | +0.00% |
| Jul 4, 2018 | $ 0.0762 | +0.00% |
| Jul 3, 2018 | $ 0.0768 | +0.00% |
| Jul 2, 2018 | $ 0.077 | +0.00% |
| Jul 1, 2018 | $ 0.077 | +0.00% |
| Jun 30, 2018 | $ 0.077 | +0.00% |
| Jun 29, 2018 | $ 0.077 | +0.00% |
| Jun 28, 2018 | $ 0.077 | +0.00% |
| Jun 27, 2018 | $ 0.0753 | +0.00% |
| Jun 26, 2018 | $ 0.0766 | +0.00% |
| Jun 25, 2018 | $ 0.077 | +0.00% |
| Jun 24, 2018 | $ 0.077 | +0.00% |
| Jun 23, 2018 | $ 0.0767 | +0.00% |
| Jun 22, 2018 | $ 0.0767 | +0.00% |
| Jun 21, 2018 | $ 0.0769 | +0.00% |
| Jun 20, 2018 | $ 0.0761 | +0.00% |
| Jun 19, 2018 | $ 0.0769 | +0.00% |
| Jun 18, 2018 | $ 0.0769 | +0.00% |
| Jun 17, 2018 | $ 0.0749 | +0.00% |
| Jun 16, 2018 | $ 0.0757 | +0.00% |
| Jun 15, 2018 | $ 0.0749 | +0.00% |
| Jun 14, 2018 | $ 0.0761 | +0.00% |
| Jun 13, 2018 | $ 0.0757 | +0.00% |
| Jun 12, 2018 | $ 0.0755 | +0.00% |
| Jun 11, 2018 | $ 0.076 | +0.00% |
| Jun 10, 2018 | $ 0.077 | +0.00% |
| Jun 8, 2018 | $ 0.0776 | +0.00% |
| Jun 7, 2018 | $ 0.077 | +0.00% |
| Jun 6, 2018 | $ 0.077 | +0.00% |
| Jun 5, 2018 | $ 0.0771 | +0.00% |
| Jun 4, 2018 | $ 0.077 | +0.00% |
| Jun 3, 2018 | $ 0.0775 | +0.00% |
| Jun 2, 2018 | $ 0.0765 | +0.00% |
| Jun 1, 2018 | $ 0.0771 | +0.00% |
| May 31, 2018 | $ 0.0771 | +0.00% |
| May 30, 2018 | $ 0.0764 | +0.00% |