Coinranking
Adelphoi Historical Data
ADL
Page 19
| Date | | |
|---|---|---|
| May 29, 2018 | $ 0.0763 | +0.00% |
| May 28, 2018 | $ 0.0754 | +0.00% |
| May 27, 2018 | $ 0.0726 | +0.00% |
| May 26, 2018 | $ 0.0767 | +0.00% |
| May 25, 2018 | $ 0.0741 | +0.00% |
| May 24, 2018 | $ 0.077 | +0.00% |
| May 23, 2018 | $ 0.0768 | +0.00% |
| May 22, 2018 | $ 0.077 | +0.00% |
| May 21, 2018 | $ 0.0771 | +0.00% |
| May 20, 2018 | $ 0.0765 | +0.00% |
| May 19, 2018 | $ 0.0768 | +0.00% |
| May 18, 2018 | $ 0.0761 | +0.00% |
| May 17, 2018 | $ 0.064 | +0.00% |
| May 16, 2018 | $ 0.0775 | +0.00% |
| May 15, 2018 | $ 0.0788 | +0.00% |
| May 14, 2018 | $ 0.077 | +0.00% |
| May 13, 2018 | $ 0.0773 | +0.00% |
| May 12, 2018 | $ 0.0792 | +0.00% |
| May 11, 2018 | $ 0.077 | +0.00% |
| May 10, 2018 | $ 0.077 | +0.00% |
| May 9, 2018 | $ 0.0772 | +0.00% |
| May 8, 2018 | $ 0.0773 | +0.00% |
| May 7, 2018 | $ 0.077 | +0.00% |
| May 6, 2018 | $ 0.0764 | +0.00% |
| May 5, 2018 | $ 0.08 | +0.00% |
| May 4, 2018 | $ 0.0805 | +0.00% |
| May 3, 2018 | $ 0.0773 | +0.00% |
| May 2, 2018 | $ 0.0796 | +0.00% |
| May 1, 2018 | $ 0.0776 | +0.00% |
| Apr 30, 2018 | $ 0.077 | +0.00% |
| Apr 29, 2018 | $ 0.077 | +0.00% |
| Apr 28, 2018 | $ 0.077 | +0.00% |
| Apr 27, 2018 | $ 0.077 | +0.00% |
| Apr 26, 2018 | $ 0.077 | +0.00% |
| Apr 25, 2018 | $ 0.077 | +0.00% |
| Apr 24, 2018 | $ 0.077 | +0.00% |
| Apr 23, 2018 | $ 0.077 | +0.00% |
| Apr 22, 2018 | $ 0.0771 | +0.00% |
| Apr 21, 2018 | $ 0.0776 | +0.00% |
| Apr 20, 2018 | $ 0.079 | +0.00% |
| Apr 19, 2018 | $ 0.077 | +0.00% |
| Apr 18, 2018 | $ 0.077 | +0.00% |
| Apr 17, 2018 | $ 0.077 | +0.00% |
| Apr 16, 2018 | $ 0.077 | +0.00% |
| Apr 15, 2018 | $ 0.077 | +0.00% |
| Apr 14, 2018 | $ 0.077 | +0.00% |
| Apr 13, 2018 | $ 0.077 | +0.00% |
| Apr 12, 2018 | $ 0.077 | +0.00% |
| Apr 11, 2018 | $ 0.077 | +0.00% |
| Apr 10, 2018 | $ 0.077 | +0.00% |