Coinranking
Adelphoi Historical Data
ADL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 2, 2020 | $0.00434 | -1.28% | ||
| Nov 1, 2020 | $0.0044 | +2.90% | ||
| Oct 31, 2020 | $0.00427 | +1.67% | ||
| Oct 30, 2020 | $0.0042 | -2.40% | ||
| Oct 29, 2020 | $0.0043 | +1.32% | ||
| Oct 28, 2020 | $0.00425 | -8.49% | ||
| Oct 27, 2020 | $0.00465 | -15.88% | ||
| Oct 26, 2020 | $0.00551 | +4.84% | ||
| Oct 25, 2020 | $0.00526 | -1.55% | ||
| Oct 24, 2020 | $0.00534 | -6.00% | ||
| Oct 23, 2020 | $0.00568 | +25.07% | ||
| Oct 22, 2020 | $0.00454 | +7.45% | ||
| Oct 21, 2020 | $0.00423 | +7.60% | ||
| Oct 20, 2020 | $0.00393 | +28.71% | ||
| Oct 19, 2020 | $0.00305 | +15.48% | ||
| Oct 18, 2020 | $0.00264 | +1.20% | ||
| Oct 17, 2020 | $0.00261 | +0.38% | ||
| Oct 16, 2020 | $0.0026 | -1.54% | ||
| Oct 15, 2020 | $0.00264 | +0.56% | ||
| Oct 14, 2020 | $0.00263 | -7.99% | ||
| Oct 13, 2020 | $0.00286 | -17.42% | ||
| Oct 12, 2020 | $0.00346 | +1.42% | ||
| Oct 11, 2020 | $0.00341 | +0.75% | ||
| Oct 10, 2020 | $0.00339 | +2.04% | ||
| Oct 9, 2020 | $0.00332 | +38.69% | ||
| Oct 8, 2020 | $0.00239 | -34.06% | ||
| Oct 7, 2020 | $0.00363 | +0.63% | ||
| Oct 6, 2020 | $0.00361 | -1.66% | ||
| Oct 5, 2020 | $0.00367 | +1.01% | ||
| Oct 4, 2020 | $0.00363 | +10.99% | ||
| Oct 3, 2020 | $0.00327 | -16.36% | ||
| Oct 2, 2020 | $0.00391 | -0.49% | ||
| Oct 1, 2020 | $0.00393 | +13.88% | ||
| Sep 30, 2020 | $0.00345 | -6.45% | ||
| Sep 29, 2020 | $0.00369 | -6.92% | ||
| Sep 28, 2020 | $0.00396 | -0.62% | ||
| Sep 27, 2020 | $0.00399 | +3.11% | ||
| Sep 26, 2020 | $0.00387 | +0.52% | ||
| Sep 25, 2020 | $0.00385 | -21.87% | ||
| Sep 24, 2020 | $0.00493 | +41.41% | ||
| Sep 23, 2020 | $0.00348 | -2.74% | ||
| Sep 22, 2020 | $0.00358 | +7.14% | ||
| Sep 21, 2020 | $0.00334 | -28.84% | ||
| Sep 20, 2020 | $0.0047 | -9.88% | ||
| Sep 19, 2020 | $0.00521 | +10.71% | ||
| Sep 18, 2020 | $0.0047 | -8.60% | ||
| Sep 17, 2020 | $0.00515 | -6.13% | ||
| Sep 16, 2020 | $0.00548 | +30.26% | ||
| Sep 15, 2020 | $0.00421 | +1.05% | ||
| Sep 14, 2020 | $0.00417 | -3.99% | ||