Coinranking
Adelphoi Historical Data
ADL
Page 2
| Date | | |
|---|---|---|
| Nov 2, 2020 | $ 0.00434 | -1.28% |
| Nov 1, 2020 | $ 0.0044 | +2.90% |
| Oct 31, 2020 | $ 0.00427 | +1.67% |
| Oct 30, 2020 | $ 0.0042 | -2.40% |
| Oct 29, 2020 | $ 0.0043 | +1.32% |
| Oct 28, 2020 | $ 0.00425 | -8.49% |
| Oct 27, 2020 | $ 0.00465 | -15.88% |
| Oct 26, 2020 | $ 0.00551 | +4.84% |
| Oct 25, 2020 | $ 0.00526 | -1.55% |
| Oct 24, 2020 | $ 0.00534 | -6.00% |
| Oct 23, 2020 | $ 0.00568 | +25.07% |
| Oct 22, 2020 | $ 0.00454 | +7.45% |
| Oct 21, 2020 | $ 0.00423 | +7.60% |
| Oct 20, 2020 | $ 0.00393 | +28.71% |
| Oct 19, 2020 | $ 0.00305 | +15.48% |
| Oct 18, 2020 | $ 0.00264 | +1.20% |
| Oct 17, 2020 | $ 0.00261 | +0.38% |
| Oct 16, 2020 | $ 0.0026 | -1.54% |
| Oct 15, 2020 | $ 0.00264 | +0.56% |
| Oct 14, 2020 | $ 0.00263 | -7.99% |
| Oct 13, 2020 | $ 0.00286 | -17.42% |
| Oct 12, 2020 | $ 0.00346 | +1.42% |
| Oct 11, 2020 | $ 0.00341 | +0.75% |
| Oct 10, 2020 | $ 0.00339 | +2.04% |
| Oct 9, 2020 | $ 0.00332 | +38.69% |
| Oct 8, 2020 | $ 0.00239 | -34.06% |
| Oct 7, 2020 | $ 0.00363 | +0.63% |
| Oct 6, 2020 | $ 0.00361 | -1.66% |
| Oct 5, 2020 | $ 0.00367 | +1.01% |
| Oct 4, 2020 | $ 0.00363 | +10.99% |
| Oct 3, 2020 | $ 0.00327 | -16.36% |
| Oct 2, 2020 | $ 0.00391 | -0.49% |
| Oct 1, 2020 | $ 0.00393 | +13.88% |
| Sep 30, 2020 | $ 0.00345 | -6.45% |
| Sep 29, 2020 | $ 0.00369 | -6.92% |
| Sep 28, 2020 | $ 0.00396 | -0.62% |
| Sep 27, 2020 | $ 0.00399 | +3.11% |
| Sep 26, 2020 | $ 0.00387 | +0.52% |
| Sep 25, 2020 | $ 0.00385 | -21.87% |
| Sep 24, 2020 | $ 0.00493 | +41.41% |
| Sep 23, 2020 | $ 0.00348 | -2.74% |
| Sep 22, 2020 | $ 0.00358 | +7.14% |
| Sep 21, 2020 | $ 0.00334 | -28.84% |
| Sep 20, 2020 | $ 0.0047 | -9.88% |
| Sep 19, 2020 | $ 0.00521 | +10.71% |
| Sep 18, 2020 | $ 0.0047 | -8.60% |
| Sep 17, 2020 | $ 0.00515 | -6.13% |
| Sep 16, 2020 | $ 0.00548 | +30.26% |
| Sep 15, 2020 | $ 0.00421 | +1.05% |
| Sep 14, 2020 | $ 0.00417 | -3.99% |