Coinranking
Adelphoi Historical Data
ADL
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 18, 2018 | $0.077 | +0.00% | ||
| Feb 17, 2018 | $0.0776 | +0.00% | ||
| Feb 16, 2018 | $0.0808 | +0.00% | ||
| Feb 15, 2018 | $0.0939 | +0.00% | ||
| Feb 14, 2018 | $0.0891 | +0.00% | ||
| Feb 13, 2018 | $0.0944 | +0.00% | ||
| Feb 12, 2018 | $0.161 | +0.00% | ||
| Feb 11, 2018 | $0.19 | +0.00% | ||
| Feb 10, 2018 | $0.154 | +0.00% | ||
| Feb 9, 2018 | $0.139 | +0.00% | ||
| Feb 8, 2018 | $0.136 | +0.00% | ||
| Feb 7, 2018 | $0.135 | +0.00% | ||
| Feb 6, 2018 | $0.161 | +0.00% | ||
| Feb 5, 2018 | $0.165 | +0.00% | ||
| Feb 4, 2018 | $0.213 | +0.00% | ||
| Feb 3, 2018 | $0.226 | +0.00% | ||
| Feb 2, 2018 | $0.245 | +0.00% | ||
| Feb 1, 2018 | $0.288 | +0.00% | ||
| Jan 31, 2018 | $0.236 | +0.00% | ||
| Jan 30, 2018 | $0.295 | +0.00% | ||
| Jan 29, 2018 | $0.274 | +0.00% | ||
| Jan 28, 2018 | $0.285 | +0.00% | ||
| Jan 27, 2018 | $0.287 | +0.00% | ||
| Jan 26, 2018 | $0.252 | +0.00% | ||
| Jan 25, 2018 | $0.248 | +0.00% | ||
| Jan 24, 2018 | $0.217 | +0.00% | ||
| Jan 23, 2018 | $0.274 | +0.00% | ||
| Jan 22, 2018 | $0.257 | +0.00% | ||
| Jan 21, 2018 | $0.252 | +0.00% | ||
| Jan 20, 2018 | $0.305 | +0.00% | ||
| Jan 19, 2018 | $0.353 | +0.00% | ||
| Jan 18, 2018 | $0.336 | +0.00% | ||
| Jan 17, 2018 | $0.429 | +0.00% | ||
| Jan 16, 2018 | $0.438 | +0.00% | ||
| Jan 15, 2018 | $0.456 | +0.00% | ||
| Jan 14, 2018 | $0.556 | +0.00% | ||
| Jan 13, 2018 | $0.265 | +0.00% | ||
| Jan 12, 2018 | $0.258 | +0.00% | ||
| Jan 11, 2018 | $0.243 | +0.00% | ||
| Jan 10, 2018 | $0.239 | +0.00% | ||
| Jan 9, 2018 | $0.173 | +0.00% | ||
| Jan 8, 2018 | $0.24 | +0.00% | ||
| Jan 7, 2018 | $0.244 | +0.00% | ||
| Jan 6, 2018 | $0.276 | +0.00% | ||
| Jan 5, 2018 | $0.399 | +0.00% | ||
| Jan 4, 2018 | $0.363 | +0.00% | ||
| Jan 3, 2018 | $0.343 | +0.00% | ||
| Jan 2, 2018 | $0.215 | +0.00% | ||
| Jan 1, 2018 | $0.157 | +0.00% | ||
| Dec 31, 2017 | $0.305 | +0.00% | ||