Adelphoi Historical Data

ADL Page 21
Download
Date Close Price change Market cap Trading volume
Feb 18, 2018 $ 0.077
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0776
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0808
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0939
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0891
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0944
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.161
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.19
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.154
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.139
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.136
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.135
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.161
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.165
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.213
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.226
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.245
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.288
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.236
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.295
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.274
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.285
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.287
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.252
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.248
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.217
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.274
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.257
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.252
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.305
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.353
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.336
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.429
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.438
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.456
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.556
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.265
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.258
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.243
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.239
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.173
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.24
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.244
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.276
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.399
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.363
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.343
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.215
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.157
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.305
+0.00%
$ -- $ 13,492