Coinranking
Adelphoi Historical Data
ADL
Page 22
| Date | | |
|---|---|---|
| Dec 30, 2017 | $ 0.259 | +0.00% |
| Dec 29, 2017 | $ 0.176 | +0.00% |
| Dec 28, 2017 | $ 0.133 | +0.00% |
| Dec 27, 2017 | $ 0.11 | +0.00% |
| Dec 26, 2017 | $ 0.137 | +0.00% |
| Dec 25, 2017 | $ 0.151 | +0.00% |
| Dec 24, 2017 | $ 0.155 | +0.00% |
| Dec 23, 2017 | $ 0.158 | +0.00% |
| Dec 22, 2017 | $ 0.206 | +0.00% |
| Dec 21, 2017 | $ 0.127 | +0.00% |
| Dec 20, 2017 | $ 0.145 | +0.00% |
| Dec 19, 2017 | $ 0.124 | +0.00% |
| Dec 18, 2017 | $ 0.0952 | +0.00% |
| Dec 17, 2017 | $ 0.123 | +0.00% |
| Dec 16, 2017 | $ 0.0856 | +0.00% |
| Dec 15, 2017 | $ 0.0786 | +0.00% |
| Dec 14, 2017 | $ 0.0852 | +0.00% |
| Dec 13, 2017 | $ 0.111 | +0.00% |
| Dec 12, 2017 | $ 0.0719 | +0.00% |
| Dec 11, 2017 | $ 0.0983 | +0.00% |
| Dec 10, 2017 | $ 0.149 | +0.00% |
| Dec 9, 2017 | $ 0.117 | +0.00% |
| Dec 8, 2017 | $ 0.0839 | +0.00% |
| Dec 7, 2017 | $ 0.105 | +0.00% |
| Dec 6, 2017 | $ 0.0937 | +0.00% |
| Dec 5, 2017 | $ 0.119 | +0.00% |
| Dec 4, 2017 | $ 0.117 | +0.00% |
| Dec 3, 2017 | $ 0.117 | +0.00% |
| Dec 2, 2017 | $ 0.101 | +0.00% |
| Dec 1, 2017 | $ 0.068 | +0.00% |
| Nov 30, 2017 | $ 0.0959 | +0.00% |
| Nov 29, 2017 | $ 0.11 | +0.00% |
| Nov 28, 2017 | $ 0.303 | +0.00% |
| Nov 27, 2017 | $ 0.0984 | +0.00% |
| Nov 26, 2017 | $ 0.105 | +0.00% |
| Nov 25, 2017 | $ 0.0932 | +0.00% |
| Nov 24, 2017 | $ 0.0879 | +0.00% |
| Nov 23, 2017 | $ 0.0839 | +0.00% |
| Nov 22, 2017 | $ 0.0823 | +0.00% |
| Nov 21, 2017 | $ 0.0732 | +0.00% |
| Nov 20, 2017 | $ 0.0762 | +0.00% |
| Nov 19, 2017 | $ 0.0711 | +0.00% |
| Nov 18, 2017 | $ 0.0661 | +0.00% |
| Nov 17, 2017 | $ 0.0658 | +0.00% |
| Nov 16, 2017 | $ 0.0668 | +0.00% |
| Nov 15, 2017 | $ 0.0686 | +0.00% |
| Nov 14, 2017 | $ 0.0572 | +0.00% |
| Nov 13, 2017 | $ 0.0641 | +0.00% |
| Nov 12, 2017 | $ 0.0792 | +0.00% |
| Nov 11, 2017 | $ 0.0889 | +0.00% |