Adelphoi Historical Data

ADL Page 24
Download
Date Close Price change Market cap Trading volume
Sep 21, 2017 $ 0.0971
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0912
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0885
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0736
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0687
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0705
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.063
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0704
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0821
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0727
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0547
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0614
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0614
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0643
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0569
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0629
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0669
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0718
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0702
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0766
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0763
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0643
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.059
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.063
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0552
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0645
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0565
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0566
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0654
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 3.66
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.054
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.047
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0389
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0416
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0504
+0.00%
$ -- $ 4,348
Download