Coinranking
Adelphoi Historical Data
ADL
Page 3
| Date | | |
|---|---|---|
| Sep 13, 2020 | $ 0.00434 | -7.62% |
| Sep 12, 2020 | $ 0.0047 | -3.88% |
| Sep 11, 2020 | $ 0.00488 | -11.91% |
| Sep 10, 2020 | $ 0.00554 | +17.75% |
| Sep 9, 2020 | $ 0.00471 | -3.21% |
| Sep 8, 2020 | $ 0.00486 | +1.84% |
| Sep 7, 2020 | $ 0.00477 | -3.20% |
| Sep 6, 2020 | $ 0.00493 | -1.15% |
| Sep 5, 2020 | $ 0.00498 | -6.82% |
| Sep 4, 2020 | $ 0.00535 | +10.16% |
| Sep 3, 2020 | $ 0.00486 | -48.90% |
| Sep 2, 2020 | $ 0.00951 | -3.83% |
| Sep 1, 2020 | $ 0.00989 | -1.37% |
| Aug 31, 2020 | $ 0.01 | -0.26% |
| Aug 30, 2020 | $ 0.01 | +2.95% |
| Aug 29, 2020 | $ 0.00977 | +2.11% |
| Aug 28, 2020 | $ 0.00956 | +1.82% |
| Aug 27, 2020 | $ 0.00939 | -0.14% |
| Aug 26, 2020 | $ 0.00941 | -1.37% |
| Aug 25, 2020 | $ 0.00954 | -3.47% |
| Aug 24, 2020 | $ 0.00989 | +0.92% |
| Aug 23, 2020 | $ 0.0098 | -1.42% |
| Aug 22, 2020 | $ 0.00994 | +1.41% |
| Aug 21, 2020 | $ 0.0098 | -2.83% |
| Aug 20, 2020 | $ 0.0101 | -5.69% |
| Aug 19, 2020 | $ 0.0107 | +5.14% |
| Aug 18, 2020 | $ 0.0102 | +0.99% |
| Aug 17, 2020 | $ 0.0101 | +3.21% |
| Aug 16, 2020 | $ 0.00976 | -4.45% |
| Aug 15, 2020 | $ 0.0102 | +1.03% |
| Aug 14, 2020 | $ 0.0101 | -0.04% |
| Aug 13, 2020 | $ 0.0101 | +1.71% |
| Aug 12, 2020 | $ 0.00995 | +2.76% |
| Aug 11, 2020 | $ 0.00968 | -4.11% |
| Aug 10, 2020 | $ 0.0101 | +1.61% |
| Aug 9, 2020 | $ 0.00993 | -0.66% |
| Aug 8, 2020 | $ 0.00998 | +3.64% |
| Aug 7, 2020 | $ 0.00962 | -4.99% |
| Aug 6, 2020 | $ 0.0101 | -4.03% |
| Aug 5, 2020 | $ 0.0106 | -2.78% |
| Aug 4, 2020 | $ 0.0109 | +3.88% |
| Aug 3, 2020 | $ 0.0105 | +2.55% |
| Aug 2, 2020 | $ 0.0102 | -8.06% |
| Aug 1, 2020 | $ 0.0111 | +4.01% |
| Jul 31, 2020 | $ 0.0107 | -0.06% |
| Jul 30, 2020 | $ 0.0107 | +6.68% |
| Jul 29, 2020 | $ 0.01 | -1.56% |
| Jul 28, 2020 | $ 0.0102 | +3.57% |
| Jul 27, 2020 | $ 0.0098 | +2.69% |
| Jul 26, 2020 | $ 0.00954 | +21.09% |