Coinranking
Adelphoi Historical Data
ADL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 13, 2020 | $ 0.00434 | -7.62% | ||
| Sep 12, 2020 | $ 0.0047 | -3.88% | ||
| Sep 11, 2020 | $ 0.00488 | -11.91% | ||
| Sep 10, 2020 | $ 0.00554 | +17.75% | ||
| Sep 9, 2020 | $ 0.00471 | -3.21% | ||
| Sep 8, 2020 | $ 0.00486 | +1.84% | ||
| Sep 7, 2020 | $ 0.00477 | -3.20% | ||
| Sep 6, 2020 | $ 0.00493 | -1.15% | ||
| Sep 5, 2020 | $ 0.00498 | -6.82% | ||
| Sep 4, 2020 | $ 0.00535 | +10.16% | ||
| Sep 3, 2020 | $ 0.00486 | -48.90% | ||
| Sep 2, 2020 | $ 0.00951 | -3.83% | ||
| Sep 1, 2020 | $ 0.00989 | -1.37% | ||
| Aug 31, 2020 | $ 0.01 | -0.26% | ||
| Aug 30, 2020 | $ 0.01 | +2.95% | ||
| Aug 29, 2020 | $ 0.00977 | +2.11% | ||
| Aug 28, 2020 | $ 0.00956 | +1.82% | ||
| Aug 27, 2020 | $ 0.00939 | -0.14% | ||
| Aug 26, 2020 | $ 0.00941 | -1.37% | ||
| Aug 25, 2020 | $ 0.00954 | -3.47% | ||
| Aug 24, 2020 | $ 0.00989 | +0.92% | ||
| Aug 23, 2020 | $ 0.0098 | -1.42% | ||
| Aug 22, 2020 | $ 0.00994 | +1.41% | ||
| Aug 21, 2020 | $ 0.0098 | -2.83% | ||
| Aug 20, 2020 | $ 0.0101 | -5.69% | ||
| Aug 19, 2020 | $ 0.0107 | +5.14% | ||
| Aug 18, 2020 | $ 0.0102 | +0.99% | ||
| Aug 17, 2020 | $ 0.0101 | +3.21% | ||
| Aug 16, 2020 | $ 0.00976 | -4.45% | ||
| Aug 15, 2020 | $ 0.0102 | +1.03% | ||
| Aug 14, 2020 | $ 0.0101 | -0.04% | ||
| Aug 13, 2020 | $ 0.0101 | +1.71% | ||
| Aug 12, 2020 | $ 0.00995 | +2.76% | ||
| Aug 11, 2020 | $ 0.00968 | -4.11% | ||
| Aug 10, 2020 | $ 0.0101 | +1.61% | ||
| Aug 9, 2020 | $ 0.00993 | -0.66% | ||
| Aug 8, 2020 | $ 0.00998 | +3.64% | ||
| Aug 7, 2020 | $ 0.00962 | -4.99% | ||
| Aug 6, 2020 | $ 0.0101 | -4.03% | ||
| Aug 5, 2020 | $ 0.0106 | -2.78% | ||
| Aug 4, 2020 | $ 0.0109 | +3.88% | ||
| Aug 3, 2020 | $ 0.0105 | +2.55% | ||
| Aug 2, 2020 | $ 0.0102 | -8.06% | ||
| Aug 1, 2020 | $ 0.0111 | +4.01% | ||
| Jul 31, 2020 | $ 0.0107 | -0.06% | ||
| Jul 30, 2020 | $ 0.0107 | +6.68% | ||
| Jul 29, 2020 | $ 0.01 | -1.56% | ||
| Jul 28, 2020 | $ 0.0102 | +3.57% | ||
| Jul 27, 2020 | $ 0.0098 | +2.69% | ||
| Jul 26, 2020 | $ 0.00954 | +21.09% | ||