Adelphoi Historical Data

ADL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28 $ 0.0174
+13.85%
$ -- $ 851
Jan 21 $ 0.0194
+9.61%
$ -- $ 396
Jan 14 $ 0.0153
-1.79%
$ -- $ 255
Jan 7 $ 0.0142
-32.86%
$ -- $ 1,819
Dec 31 $ 0.0278
-33.47%
$ -- $ 1
Dec 24 $ 0.0387
+151.17%
$ -- $ 1,697
Dec 17 $ 0.0154
+57.15%
$ -- $ 3,024
Dec 10 $ 0.0117
+7.01%
$ -- $ 2,215
Dec 3 $ 0.0221
+75.85%
$ -- $ 543
Nov 26 $ 0.0169
-31.30%
$ -- $ 16,167
Nov 19 $ 0.0174
-23.72%
$ -- $ 33,138
Nov 12 $ 0.0353
-39.42%
$ 732,135 $ 42,015
Nov 5 $ 0.0579
-17.63%
$ -- $ 45,118
Oct 29 $ 0.065
+63.42%
$ -- $ 31,745
Oct 22 $ 0.0288
+18.52%
$ -- $ 19,491
Oct 15 $ 0.0232
-10.43%
$ -- $ 26,123
Oct 8 $ 0.0225
-28.12%
$ -- $ 19,124
Oct 1 $ 0.0338
+12.86%
$ -- $ 46,009
Sep 24 $ 0.0242
-68.03%
$ -- $ 32,805
Sep 17 $ 0.077
+7.83%
$ -- $ 45,403
Sep 10 $ 0.0725
-5.77%
$ -- $ 44,787
Sep 3 $ 0.0766
-2.42%
$ -- $ 48,379
Aug 27 $ 0.0809
+5.18%
$ -- $ 48,526
Aug 20 $ 0.0768
-0.32%
$ -- $ 45,658
Aug 13 $ 0.077
+5.63%
$ -- $ 44,494
Aug 6 $ 0.0659
-16.97%
$ -- $ 46,665
Jul 30 $ 0.0746
+1.34%
$ -- $ 54,236
Jul 23 $ 0.0767
-0.44%
$ -- $ 55,805
Jul 16 $ 0.077
+0.00%
$ -- $ 49,333
Jul 9 $ 0.077
+0.93%
$ -- $ 45,290
Jul 2 $ 0.0764
-0.82%
$ -- $ 45,938
Jun 25 $ 0.077
+0.00%
$ -- $ 42,965
Jun 18 $ 0.077
+0.05%
$ -- $ 45,840
Jun 11 $ 0.0749
-1.47%
$ -- $ 46,933
Jun 4 $ 0.077
-0.06%
$ -- $ 45,745
May 28 $ 0.0775
+2.68%
$ -- $ 51,982
May 21 $ 0.0726
-5.86%
$ -- $ 55,515
May 14 $ 0.0765
-0.69%
$ -- $ 58,900
May 7 $ 0.0773
+0.36%
$ -- $ 64,055
Apr 30 $ 0.0764
-0.83%
$ -- $ 65,744
Apr 23 $ 0.077
+0.00%
$ -- $ 63,690
Apr 16 $ 0.0771
+0.13%
$ -- $ 57,823
Apr 9 $ 0.077
+0.00%
$ -- $ 50,857
Apr 2 $ 0.077
-0.02%
$ -- $ 48,720
Mar 26 $ 0.077
+0.00%
$ -- $ 54,417
Mar 19 $ 0.077
+0.00%
$ -- $ 60,027
Mar 12 $ 0.077
-0.01%
$ -- $ 61,295
Mar 5 $ 0.077
-3.11%
$ -- $ 72,553
Feb 26 $ 0.0771
+0.11%
$ -- $ 73,990
Feb 19 $ 0.077
+0.00%
$ -- $ 74,935