Coinranking
Adelphoi Historical Data
ADL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 28 | $0.0174 | +13.85% | ||
| Jan 21 | $0.0194 | +9.61% | ||
| Jan 14 | $0.0153 | -1.79% | ||
| Jan 7 | $0.0142 | -32.86% | ||
| Dec 31 | $0.0278 | -33.47% | ||
| Dec 24 | $0.0387 | +151.17% | ||
| Dec 17 | $0.0154 | +57.15% | ||
| Dec 10 | $0.0117 | +7.01% | ||
| Dec 3 | $0.0221 | +75.85% | ||
| Nov 26 | $0.0169 | -31.30% | ||
| Nov 19 | $0.0174 | -23.72% | ||
| Nov 12 | $0.0353 | -39.42% | ||
| Nov 5 | $0.0579 | -17.63% | ||
| Oct 29 | $0.065 | +63.42% | ||
| Oct 22 | $0.0288 | +18.52% | ||
| Oct 15 | $0.0232 | -10.43% | ||
| Oct 8 | $0.0225 | -28.12% | ||
| Oct 1 | $0.0338 | +12.86% | ||
| Sep 24 | $0.0242 | -68.03% | ||
| Sep 17 | $0.077 | +7.83% | ||
| Sep 10 | $0.0725 | -5.77% | ||
| Sep 3 | $0.0766 | -2.42% | ||
| Aug 27 | $0.0809 | +5.18% | ||
| Aug 20 | $0.0768 | -0.32% | ||
| Aug 13 | $0.077 | +5.63% | ||
| Aug 6 | $0.0659 | -16.97% | ||
| Jul 30 | $0.0746 | +1.34% | ||
| Jul 23 | $0.0767 | -0.44% | ||
| Jul 16 | $0.077 | +0.00% | ||
| Jul 9 | $0.077 | +0.93% | ||
| Jul 2 | $0.0764 | -0.82% | ||
| Jun 25 | $0.077 | +0.00% | ||
| Jun 18 | $0.077 | +0.05% | ||
| Jun 11 | $0.0749 | -1.47% | ||
| Jun 4 | $0.077 | -0.06% | ||
| May 28 | $0.0775 | +2.68% | ||
| May 21 | $0.0726 | -5.86% | ||
| May 14 | $0.0765 | -0.69% | ||
| May 7 | $0.0773 | +0.36% | ||
| Apr 30 | $0.0764 | -0.83% | ||
| Apr 23 | $0.077 | +0.00% | ||
| Apr 16 | $0.0771 | +0.13% | ||
| Apr 9 | $0.077 | +0.00% | ||
| Apr 2 | $0.077 | -0.02% | ||
| Mar 26 | $0.077 | +0.00% | ||
| Mar 19 | $0.077 | +0.00% | ||
| Mar 12 | $0.077 | -0.01% | ||
| Mar 5 | $0.077 | -3.11% | ||
| Feb 26 | $0.0771 | +0.11% | ||
| Feb 19 | $0.077 | +0.00% | ||