Adelphoi Historical Data

ADL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.077
-52.06%
$ -- $ 65,181
Feb 5 $ 0.19
+14.83%
$ -- $ 56,461
Jan 29 $ 0.213
-22.43%
$ -- $ 71,285
Jan 22 $ 0.285
+10.69%
$ -- $ 78,920
Jan 15 $ 0.252
-44.69%
$ -- $ 86,414
Jan 8 $ 0.556
+131.47%
$ -- $ 103,749
Jan 1 $ 0.244
+55.53%
$ -- $ 104,918
Dec 25 $ 0.305
+102.08%
$ -- $ 102,061
Dec 18 $ 0.155
+63.21%
$ -- $ 119,118
Dec 11 $ 0.123
+25.17%
$ -- $ 117,590
Dec 4 $ 0.149
+27.25%
$ -- $ 94,244
Nov 27 $ 0.117
+18.68%
$ -- $ 70,669
Nov 20 $ 0.105
+38.43%
$ -- $ 57,106
Nov 13 $ 0.0711
+10.91%
$ -- $ 49,081
Nov 6 $ 0.0792
-8.04%
$ -- $ 50,079
Oct 30 $ 0.088
+10.60%
$ -- $ 46,228
Oct 23 $ 0.0775
+14.92%
$ -- $ 40,519
Oct 16 $ 0.0818
+5.72%
$ -- $ 39,845
Oct 9 $ 0.074
-20.14%
$ -- $ 35,184
Oct 2 $ 0.0856
-25.78%
$ -- $ 30,302
Sep 25 $ 0.0971
+32.39%
$ -- $ 28,099
Sep 18 $ 0.0858
+16.62%
$ -- $ 26,578
Sep 11 $ 0.0687
+25.45%
$ -- $ 27,287
Sep 4 $ 0.0614
-14.55%
$ -- $ 31,075
Aug 28 $ 0.0702
+27.22%
$ -- $ 31,812
Aug 21 $ 0.0645
+37.08%
$ -- $ 29,001
Aug 14 $ 0.0389
-22.87%
$ -- $ 12,683
Download