Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adelphoi Historical Data

ADL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12 $0.077
-52.06%
$-- $65,181
Feb 5 $0.19
+14.83%
$-- $56,461
Jan 29 $0.213
-22.43%
$-- $71,285
Jan 22 $0.285
+10.69%
$-- $78,920
Jan 15 $0.252
-44.69%
$-- $86,414
Jan 8 $0.556
+131.47%
$-- $103,749
Jan 1 $0.244
+55.53%
$-- $104,918
Dec 25 $0.305
+102.08%
$-- $102,061
Dec 18 $0.155
+63.21%
$-- $119,118
Dec 11 $0.123
+25.17%
$-- $117,590
Dec 4 $0.149
+27.25%
$-- $94,244
Nov 27 $0.117
+18.68%
$-- $70,669
Nov 20 $0.105
+38.43%
$-- $57,106
Nov 13 $0.0711
+10.91%
$-- $49,081
Nov 6 $0.0792
-8.04%
$-- $50,079
Oct 30 $0.088
+10.60%
$-- $46,228
Oct 23 $0.0775
+14.92%
$-- $40,519
Oct 16 $0.0818
+5.72%
$-- $39,845
Oct 9 $0.074
-20.14%
$-- $35,184
Oct 2 $0.0856
-25.78%
$-- $30,302
Sep 25 $0.0971
+32.39%
$-- $28,099
Sep 18 $0.0858
+16.62%
$-- $26,578
Sep 11 $0.0687
+25.45%
$-- $27,287
Sep 4 $0.0614
-14.55%
$-- $31,075
Aug 28 $0.0702
+27.22%
$-- $31,812
Aug 21 $0.0645
+37.08%
$-- $29,001
Aug 14 $0.0389
-22.87%
$-- $12,683
Download