Coinranking
Adelphoi Historical Data
ADL
Page 6
| Date | | |
|---|---|---|
| Apr 16, 2020 | $ 0.00925 | +9.01% |
| Apr 15, 2020 | $ 0.00849 | +19.18% |
| Apr 14, 2020 | $ 0.00712 | -0.87% |
| Apr 13, 2020 | $ 0.00718 | -12.57% |
| Apr 12, 2020 | $ 0.00823 | +4.24% |
| Apr 11, 2020 | $ 0.00789 | +3.43% |
| Apr 10, 2020 | $ 0.00763 | -7.58% |
| Apr 9, 2020 | $ 0.00825 | +1.15% |
| Apr 8, 2020 | $ 0.00816 | -17.89% |
| Apr 7, 2020 | $ 0.00994 | +20.32% |
| Apr 6, 2020 | $ 0.00825 | +6.48% |
| Apr 5, 2020 | $ 0.00775 | -1.06% |
| Apr 4, 2020 | $ 0.00783 | -2.31% |
| Apr 3, 2020 | $ 0.00802 | +16.43% |
| Apr 2, 2020 | $ 0.00689 | +1.30% |
| Apr 1, 2020 | $ 0.0068 | -10.23% |
| Mar 31, 2020 | $ 0.00758 | +2.04% |
| Mar 30, 2020 | $ 0.00744 | +24.58% |
| Mar 29, 2020 | $ 0.00597 | -3.41% |
| Mar 28, 2020 | $ 0.00618 | -1.24% |
| Mar 27, 2020 | $ 0.00626 | -4.05% |
| Mar 26, 2020 | $ 0.00653 | +2.59% |
| Mar 25, 2020 | $ 0.00636 | -22.91% |
| Mar 24, 2020 | $ 0.00825 | +10.74% |
| Mar 23, 2020 | $ 0.00745 | +31.49% |
| Mar 22, 2020 | $ 0.00567 | -7.34% |
| Mar 21, 2020 | $ 0.00611 | +0.34% |
| Mar 20, 2020 | $ 0.00609 | +1.14% |
| Mar 19, 2020 | $ 0.00602 | +16.02% |
| Mar 18, 2020 | $ 0.00519 | +8.41% |
| Mar 17, 2020 | $ 0.00517 | +3.34% |
| Mar 16, 2020 | $ 0.00499 | -4.13% |
| Mar 15, 2020 | $ 0.00521 | +2.62% |
| Mar 14, 2020 | $ 0.00508 | -9.56% |
| Mar 13, 2020 | $ 0.00559 | +18.37% |
| Mar 12, 2020 | $ 0.00473 | -38.01% |
| Mar 11, 2020 | $ 0.00763 | +7.24% |
| Mar 10, 2020 | $ 0.00711 | -4.83% |
| Mar 9, 2020 | $ 0.00747 | -7.22% |
| Mar 8, 2020 | $ 0.00805 | -8.69% |
| Mar 7, 2020 | $ 0.00881 | +12.23% |
| Mar 6, 2020 | $ 0.00785 | -0.84% |
| Mar 5, 2020 | $ 0.00792 | -5.98% |
| Mar 4, 2020 | $ 0.00841 | -3.19% |
| Mar 3, 2020 | $ 0.00869 | +19.07% |
| Mar 2, 2020 | $ 0.0073 | -8.22% |
| Mar 1, 2020 | $ 0.00796 | -29.68% |
| Feb 29, 2020 | $ 0.0113 | +35.65% |
| Feb 28, 2020 | $ 0.00835 | -3.32% |
| Feb 27, 2020 | $ 0.00862 | +5.13% |