Coinranking
Adelphoi Historical Data
ADL
Page 7
| Date | | |
|---|---|---|
| Feb 26, 2020 | $ 0.0082 | -6.47% |
| Feb 25, 2020 | $ 0.00878 | -7.43% |
| Feb 24, 2020 | $ 0.00949 | -2.77% |
| Feb 23, 2020 | $ 0.00976 | +6.01% |
| Feb 22, 2020 | $ 0.0092 | -0.02% |
| Feb 21, 2020 | $ 0.00921 | +0.78% |
| Feb 20, 2020 | $ 0.00914 | +2.12% |
| Feb 19, 2020 | $ 0.00895 | +0.11% |
| Feb 18, 2020 | $ 0.00894 | +7.05% |
| Feb 17, 2020 | $ 0.00835 | -0.04% |
| Feb 16, 2020 | $ 0.00836 | +3.00% |
| Feb 15, 2020 | $ 0.00812 | -5.41% |
| Feb 14, 2020 | $ 0.00858 | -0.17% |
| Feb 13, 2020 | $ 0.0086 | +1.20% |
| Feb 12, 2020 | $ 0.0085 | -4.67% |
| Feb 11, 2020 | $ 0.00892 | +2.75% |
| Feb 10, 2020 | $ 0.00868 | -36.25% |
| Feb 9, 2020 | $ 0.0136 | +22.75% |
| Feb 8, 2020 | $ 0.0111 | -17.24% |
| Feb 7, 2020 | $ 0.0134 | +38.32% |
| Feb 6, 2020 | $ 0.00969 | +1.75% |
| Feb 5, 2020 | $ 0.00953 | +5.62% |
| Feb 4, 2020 | $ 0.00902 | -5.89% |
| Feb 3, 2020 | $ 0.00958 | +30.72% |
| Feb 2, 2020 | $ 0.00733 | +5.37% |
| Feb 1, 2020 | $ 0.00696 | +0.32% |
| Jan 31, 2020 | $ 0.00694 | +11.01% |
| Jan 30, 2020 | $ 0.00625 | -2.61% |
| Jan 29, 2020 | $ 0.00642 | +21.01% |
| Jan 28, 2020 | $ 0.0053 | -7.89% |
| Jan 27, 2020 | $ 0.00576 | +10.26% |
| Jan 26, 2020 | $ 0.00522 | +4.31% |
| Jan 25, 2020 | $ 0.00501 | +10.33% |
| Jan 24, 2020 | $ 0.00454 | +4.02% |
| Jan 23, 2020 | $ 0.00436 | +0.68% |
| Jan 22, 2020 | $ 0.00433 | +5.67% |
| Jan 21, 2020 | $ 0.0041 | +63.28% |
| Jan 20, 2020 | $ 0.00251 | -68.44% |
| Jan 19, 2020 | $ 0.00795 | +15.61% |
| Jan 18, 2020 | $ 0.00688 | +2.90% |
| Jan 17, 2020 | $ 0.00669 | +2.18% |
| Jan 16, 2020 | $ 0.00654 | -5.43% |
| Jan 15, 2020 | $ 0.00692 | +15.90% |
| Jan 14, 2020 | $ 0.00597 | +8.06% |
| Jan 13, 2020 | $ 0.00553 | -0.39% |
| Jan 12, 2020 | $ 0.00555 | +3.20% |
| Jan 11, 2020 | $ 0.00538 | -4.07% |
| Jan 10, 2020 | $ 0.00561 | +9.58% |
| Jan 9, 2020 | $ 0.00512 | -6.88% |
| Jan 8, 2020 | $ 0.0055 | +2.96% |