Adelphoi Historical Data

ADL
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 21 $ 0.00554
-10.15%
$ -- $ 7,599
Dec 14 $ 0.01
+1.23%
$ -- $ 5,037
Dec 7 $ 0.0104
-61.93%
$ -- $ 6,138
Nov 30 $ 0.0272
+205.46%
$ -- $ 9,917
Nov 23 $ 0.0089
+3.93%
$ -- $ 3,350
Nov 16 $ 0.00857
+37.71%
$ -- $ 3,548
Nov 9 $ 0.00622
+14.92%
$ -- $ 2,767
Nov 2 $ 0.00542
+23.16%
$ -- $ 2,156
Oct 26 $ 0.0044
-16.41%
$ -- $ 2,219
Oct 19 $ 0.00526
+98.84%
$ -- $ 2,410
Oct 12 $ 0.00264
-22.50%
$ -- $ 2,755
Oct 5 $ 0.00341
-5.98%
$ -- $ 2,478
Sep 28 $ 0.00363
-8.97%
$ -- $ 2,140
Sep 21 $ 0.00399
-15.14%
$ -- $ 1,957
Sep 14 $ 0.0047
+8.29%
$ -- $ 1,713
Sep 7 $ 0.00434
-11.95%
$ -- $ 1,905
Aug 31 $ 0.00493
-51.00%
$ -- $ 2,077
Aug 24 $ 0.01
+2.57%
$ -- $ 2,335
Aug 17 $ 0.0098
+0.39%
$ -- $ 2,154
Aug 10 $ 0.00976
-1.74%
$ -- $ 2,165
Aug 3 $ 0.00993
-2.66%
$ -- $ 1,782
Jul 27 $ 0.0102
+6.85%
$ -- $ 2,903
Jul 20 $ 0.00954
+11.15%
$ -- $ 1,584
Jul 13 $ 0.00858
-6.10%
$ -- $ 2,832
Jul 6 $ 0.00914
+104.62%
$ -- $ 3,489
Jun 29 $ 0.00447
-4.35%
$ -- $ 1,604
Jun 22 $ 0.00467
-1.74%
$ -- $ 1,374
Jun 15 $ 0.00475
-11.03%
$ -- $ 1,350
Jun 8 $ 0.00534
-46.00%
$ -- $ 2,874
Jun 1 $ 0.00988
-14.46%
$ -- $ 1,672
May 25 $ 0.0116
+7.91%
$ -- $ 1,518
May 18 $ 0.0107
-9.26%
$ -- $ 1,737
May 11 $ 0.0118
+15.18%
$ -- $ 1,753
May 4 $ 0.0102
+2.08%
$ -- $ 2,101
Apr 27 $ 0.01
+5.46%
$ -- $ 2,131
Apr 20 $ 0.00952
+17.97%
$ -- $ 2,453
Apr 13 $ 0.00807
-1.75%
$ -- $ 1,944
Apr 6 $ 0.00823
+6.19%
$ -- $ 1,331
Mar 30 $ 0.00775
+29.81%
$ -- $ 1,320
Mar 23 $ 0.00597
+5.39%
$ -- $ 1,392
Mar 16 $ 0.00567
+8.88%
$ -- $ 1,218
Mar 9 $ 0.00521
-35.28%
$ -- $ 1,528
Mar 2 $ 0.00805
+1.19%
$ -- $ 1,694
Feb 24 $ 0.00796
-18.47%
$ 164,885 $ 3,679
Feb 17 $ 0.00976
+16.74%
$ -- $ 1,912
Feb 10 $ 0.00836
-38.59%
$ -- $ 2,409
Feb 3 $ 0.0136
+85.75%
$ -- $ 2,360
Jan 27 $ 0.00733
+40.48%
$ -- $ 2,213
Jan 20 $ 0.00522
-34.41%
$ -- $ 3,149
Download