ProBit Token Historical Data

PROB
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.00112
+0.00%
$ -- $ 223
Jan 29, 2026 $ 0.00112
+0.00%
$ 212,800 $ 223
Jan 28, 2026 $ 0.00112
+0.00%
$ 212,800 $ 223
Jan 27, 2026 $ 0.00112
-6.67%
$ 212,800 $ 223
Jan 26, 2026 $ 0.0012
+4.35%
$ 228,000 $ 252
Jan 25, 2026 $ 0.00109
+1.87%
$ 207,100 $ 34
Jan 24, 2026 $ 0.00107
+2.88%
$ 203,300 $ 54
Jan 23, 2026 $ 0.00104
-0.95%
$ 197,600 $ 90
Jan 22, 2026 $ 0.00105
-7.08%
$ 199,500 $ 85
Jan 21, 2026 $ 0.00113
+6.60%
$ 214,700 $ 25
Jan 20, 2026 $ 0.00106
-4.50%
$ 201,400 $ 93
Jan 19, 2026 $ 0.00111
-0.89%
$ 210,900 $ 116
Jan 18, 2026 $ 0.00112
-6.67%
$ 212,800 $ 314
Jan 17, 2026 $ 0.0012
+0.84%
$ 228,000 $ 165
Jan 16, 2026 $ 0.00119
-11.19%
$ 226,100 $ 193
Jan 15, 2026 $ 0.00134
+14.53%
$ 254,600 $ 294
Jan 14, 2026 $ 0.00118
-20.27%
$ 224,200 $ 103
Jan 13, 2026 $ 0.00147
+9.70%
$ 279,300 $ 100
Jan 12, 2026 $ 0.00113
-2.59%
$ 214,700 $ 326
Jan 11, 2026 $ 0.00116
+0.00%
$ 220,400 $ 1,919
Jan 10, 2026 $ 0.00117
-21.48%
$ 222,300 $ 1,311
Jan 9, 2026 $ 0.0029
-23.68%
$ 551,000 $ 606
Jan 8, 2026 $ 0.00357
-6.54%
$ 678,300 $ 27
Jan 7, 2026 $ 0.00382
-4.02%
$ 725,800 $ 121
Jan 6, 2026 $ 0.0036
-7.69%
$ 684,000 $ 499
Jan 5, 2026 $ 0.00351
+0.57%
$ 666,900 $ 132
Jan 4, 2026 $ 0.00349
+10.09%
$ 663,100 $ 196
Jan 3, 2026 $ 0.00317
-29.40%
$ 602,300 $ 330
Jan 2, 2026 $ 0.00449
+9.25%
$ 853,100 $ 2,105
Jan 1, 2026 $ 0.0039
-43.88%
$ 741,000 $ 3,709
Dec 31, 2025 $ 0.01
-0.10%
$ 1.32 million $ 4,224
Dec 30, 2025 $ 0.01
-0.40%
$ 1.9 million $ 658
Dec 29, 2025 $ 0.0101
-1.57%
$ 1.91 million $ 1,142
Dec 28, 2025 $ 0.01
-6.54%
$ 1.9 million $ 466
Dec 27, 2025 $ 0.0101
+0.10%
$ 2.03 million $ 403
Dec 26, 2025 $ 0.0101
-3.53%
$ 1.92 million $ 612
Dec 25, 2025 $ 0.0105
+0.38%
$ 1.99 million $ 383
Dec 24, 2025 $ 0.0109
-4.95%
$ 2.08 million $ 1,187
Dec 23, 2025 $ 0.0115
+5.30%
$ 2.19 million $ 403
Dec 22, 2025 $ 0.0109
-3.10%
$ 2.08 million $ 167
Dec 21, 2025 $ 0.0113
+3.58%
$ 2.15 million $ 182
Dec 20, 2025 $ 0.0115
+4.53%
$ 2.19 million $ 797
Dec 19, 2025 $ 0.011
-23.01%
$ 2.1 million $ 1,119
Dec 18, 2025 $ 0.0143
-2.72%
$ 2.72 million $ 382
Dec 17, 2025 $ 0.017
+4.82%
$ 3.22 million $ 285
Dec 16, 2025 $ 0.0162
+3.12%
$ 3.07 million $ 60
Dec 15, 2025 $ 0.0175
+11.66%
$ 3.33 million $ 16
Dec 14, 2025 $ 0.0157
+0.00%
$ 2.98 million $ 47
Dec 13, 2025 $ 0.0176
-0.51%
$ 3.34 million $ 22
Dec 12, 2025 $ 0.0177
-1.01%
$ 3.36 million $ 85
Download