ProBit Token Historical Data

PROB
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $0.00112
+0.00%
$-- $223
Jan 29, 2026 $0.00112
+0.00%
$212,800 $223
Jan 28, 2026 $0.00112
+0.00%
$212,800 $223
Jan 27, 2026 $0.00112
-6.67%
$212,800 $223
Jan 26, 2026 $0.0012
+4.35%
$228,000 $252
Jan 25, 2026 $0.00109
+1.87%
$207,100 $34
Jan 24, 2026 $0.00107
+2.88%
$203,300 $54
Jan 23, 2026 $0.00104
-0.95%
$197,600 $90
Jan 22, 2026 $0.00105
-7.08%
$199,500 $85
Jan 21, 2026 $0.00113
+6.60%
$214,700 $25
Jan 20, 2026 $0.00106
-4.50%
$201,400 $93
Jan 19, 2026 $0.00111
-0.89%
$210,900 $116
Jan 18, 2026 $0.00112
-6.67%
$212,800 $314
Jan 17, 2026 $0.0012
+0.84%
$228,000 $165
Jan 16, 2026 $0.00119
-11.19%
$226,100 $193
Jan 15, 2026 $0.00134
+14.53%
$254,600 $294
Jan 14, 2026 $0.00118
-20.27%
$224,200 $103
Jan 13, 2026 $0.00147
+9.70%
$279,300 $100
Jan 12, 2026 $0.00113
-2.59%
$214,700 $326
Jan 11, 2026 $0.00116
+0.00%
$220,400 $1,919
Jan 10, 2026 $0.00117
-21.48%
$222,300 $1,311
Jan 9, 2026 $0.0029
-23.68%
$551,000 $606
Jan 8, 2026 $0.00357
-6.54%
$678,300 $27
Jan 7, 2026 $0.00382
-4.02%
$725,800 $121
Jan 6, 2026 $0.0036
-7.69%
$684,000 $499
Jan 5, 2026 $0.00351
+0.57%
$666,900 $132
Jan 4, 2026 $0.00349
+10.09%
$663,100 $196
Jan 3, 2026 $0.00317
-29.40%
$602,300 $330
Jan 2, 2026 $0.00449
+9.25%
$853,100 $2,105
Jan 1, 2026 $0.0039
-43.88%
$741,000 $3,709
Dec 31, 2025 $0.01
-0.10%
$1.32 million $4,224
Dec 30, 2025 $0.01
-0.40%
$1.9 million $658
Dec 29, 2025 $0.0101
-1.57%
$1.91 million $1,142
Dec 28, 2025 $0.01
-6.54%
$1.9 million $466
Dec 27, 2025 $0.0101
+0.10%
$2.03 million $403
Dec 26, 2025 $0.0101
-3.53%
$1.92 million $612
Dec 25, 2025 $0.0105
+0.38%
$1.99 million $383
Dec 24, 2025 $0.0109
-4.95%
$2.08 million $1,187
Dec 23, 2025 $0.0115
+5.30%
$2.19 million $403
Dec 22, 2025 $0.0109
-3.10%
$2.08 million $167
Dec 21, 2025 $0.0113
+3.58%
$2.15 million $182
Dec 20, 2025 $0.0115
+4.53%
$2.19 million $797
Dec 19, 2025 $0.011
-23.01%
$2.1 million $1,119
Dec 18, 2025 $0.0143
-2.72%
$2.72 million $382
Dec 17, 2025 $0.017
+4.82%
$3.22 million $285
Dec 16, 2025 $0.0162
+3.12%
$3.07 million $60
Dec 15, 2025 $0.0175
+11.66%
$3.33 million $16
Dec 14, 2025 $0.0157
+0.00%
$2.98 million $47
Dec 13, 2025 $0.0176
-0.51%
$3.34 million $22
Dec 12, 2025 $0.0177
-1.01%
$3.36 million $85
Download